Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVCOIN50
6.65-0.04(-0.64%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|
| 15:02:42 | 6.6470 | -0.04 | (-0.64%) | 150 | 997 |
| 14:58:01 | 6.5770 | -0.11 | (-1.69%) | 2 | 13 |
| 14:50:16 | 6.6490 | -0.04 | (-0.61%) | 35 | 233 |
| 14:47:58 | 6.6490 | -0.04 | (-0.61%) | 150 | 997 |
| 14:47:23 | 6.6490 | -0.04 | (-0.61%) | 150 | 997 |
| 13:51:47 | 6.5780 | -0.11 | (-1.67%) | 100 | 658 |
| 13:11:32 | 6.6530 | -0.04 | (-0.55%) | 7 | 47 |
| 13:01:22 | 6.6740 | -0.02 | (-0.24%) | 1 | 7 |
| 13:01:22 | 6.6740 | -0.02 | (-0.24%) | 7 | 47 |
| 11:33:20 | 6.6530 | -0.04 | (-0.55%) | 9 | 60 |
| 11:33:00 | 6.6530 | -0.04 | (-0.55%) | 1 | 7 |
| 11:19:16 | 6.6550 | -0.04 | (-0.52%) | 682 | 4 539 |
| 11:18:17 | 6.5850 | -0.11 | (-1.57%) | 5 | 33 |
| 11:18:01 | 6.5840 | -0.11 | (-1.58%) | 1 | 7 |
| 11:18:01 | 6.5840 | -0.11 | (-1.58%) | 75 | 494 |
| 10:50:25 | 6.6790 | -0.01 | (-0.16%) | 221 | 1 476 |
| 10:12:26 | 6.7030 | +0.01 | (+0.19%) | 30 | 201 |
| 10:06:42 | 6.5990 | -0.09 | (-1.36%) | 50 | 330 |
| 10:03:05 | 6.6320 | -0.06 | (-0.87%) | 168 | 1 114 |
| 09:47:31 | 6.7040 | +0.01 | (+0.21%) | 446 | 2 990 |
| 09:19:46 | 6.7020 | +0.01 | (+0.18%) | 100 | 670 |
| 09:08:13 | 6.7060 | +0.02 | (+0.24%) | 100 | 671 |
| 09:07:50 | 6.7060 | +0.02 | (+0.24%) | 5450 | 36 548 |
| 09:06:29 | 6.7500 | +0.06 | (+0.90%) | 70 | 473 |
| 09:05:08 | 6.6620 | -0.03 | (-0.42%) | 1 | 7 |
| 09:05:07 | 6.6620 | -0.03 | (-0.42%) | 11 | 73 |
| 09:05:07 | 6.6620 | -0.03 | (-0.42%) | 2 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
