Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVCOIN50
6.00-0.01(-0.22%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:45:38 | 6.0010 | -0.01 | (-0.22%) | 1 | 6 | |
| 16:43:19 | 6.0020 | -0.01 | (-0.20%) | 1 | 6 | |
| 16:34:58 | 6.0000 | -0.01 | (-0.23%) | 10 | 60 | |
| 16:34:44 | 6.0000 | -0.01 | (-0.23%) | 167 | 1 002 | |
| 15:43:24 | 6.0020 | -0.01 | (-0.20%) | 3 | 18 | |
| 15:28:16 | 5.9340 | -0.08 | (-1.33%) | 9920 | 58 865 | |
| 15:20:41 | 5.8230 | -0.19 | (-3.18%) | 9820 | 57 182 | |
| 15:20:41 | 5.8230 | -0.19 | (-3.18%) | 100 | 582 | |
| 15:20:41 | 5.8700 | -0.14 | (-2.39%) | 80 | 470 | |
| 15:11:25 | 5.9340 | -0.08 | (-1.33%) | 74 | 439 | |
| 15:03:07 | 6.0240 | +0.01 | (+0.17%) | 165 | 994 | |
| 14:59:24 | 6.1470 | +0.13 | (+2.21%) | 45 | 277 | |
| 14:53:27 | 6.0030 | -0.01 | (-0.18%) | 1 | 6 | |
| 14:52:59 | 6.0030 | -0.01 | (-0.18%) | 3000 | 18 009 | |
| 14:28:26 | 5.9560 | -0.06 | (-0.96%) | 71 | 423 | |
| 14:16:18 | 6.0250 | +0.01 | (+0.18%) | 1 | 6 | |
| 12:32:13 | 6.0940 | +0.08 | (+1.33%) | 1 | 6 | |
| 12:32:13 | 6.0940 | +0.08 | (+1.33%) | 162 | 987 | |
| 11:16:59 | 6.0990 | +0.08 | (+1.41%) | 1 | 6 | |
| 09:19:30 | 6.0710 | +0.06 | (+0.95%) | 300 | 1 821 | |
| 09:15:03 | 6.0700 | +0.06 | (+0.93%) | 1 | 6 | |
| 09:13:06 | 6.0700 | +0.06 | (+0.93%) | 1 | 6 | |
| 09:12:30 | 6.0010 | -0.01 | (-0.22%) | 10 | 60 | |
| 09:06:27 | 5.7500 | -0.26 | (-4.39%) | 1 | 6 | |
| 09:06:27 | 5.7500 | -0.26 | (-4.39%) | 9 | 52 | |
| 09:06:27 | 5.7500 | -0.26 | (-4.39%) | 320 | 1 840 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:49:54 | 6.0140 | +0.01 | (+0.23%) | 15 | 90 | |
| 27.10.2026 16:46:51 | 6.0150 | +0.01 | (+0.25%) | 1 | 6 | |
| 27.10.2026 16:37:21 | 5.9930 | -0.01 | (-0.12%) | 334 | 2 002 | |
| 27.10.2026 16:07:00 | 5.9710 | -0.03 | (-0.48%) | 8 | 48 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:32:46 | 5.9720 | -0.03 | (-0.47%) | 1 | 6 | |
| 27.10.2026 15:32:46 | 5.9720 | -0.03 | (-0.47%) | 17 | 102 | |
| 27.10.2026 15:11:38 | 5.9540 | -0.05 | (-0.77%) | 10 | 60 | |
| 27.10.2026 14:45:43 | 5.9760 | -0.02 | (-0.40%) | 10 | 60 | |
| 27.10.2026 14:31:37 | 5.9540 | -0.05 | (-0.77%) | 13 | 77 | |
| 27.10.2026 14:31:16 | 5.9540 | -0.05 | (-0.77%) | 2 | 12 | |
| 27.10.2026 14:14:57 | 6.0770 | +0.08 | (+1.28%) | 35 | 213 | |
| 27.10.2026 14:04:03 | 5.9770 | -0.02 | (-0.38%) | 1 | 6 | |
| 27.10.2026 14:04:03 | 5.9770 | -0.02 | (-0.38%) | 83 | 496 | |
| 27.10.2026 13:50:34 | 6.0010 | +0.00 | (+0.02%) | 1 | 6 | |
| 27.10.2026 13:20:13 | 5.9570 | -0.04 | (-0.72%) | 1 | 6 | |
| 27.10.2026 13:08:28 | 5.8930 | -0.11 | (-1.78%) | 1 | 6 | |
| 27.10.2026 13:08:28 | 5.8930 | -0.11 | (-1.78%) | 16 | 94 | |
| 27.10.2026 13:06:24 | 5.9370 | -0.06 | (-1.05%) | 1 | 6 | |
| 27.10.2026 13:06:24 | 5.9370 | -0.06 | (-1.05%) | 16 | 95 | |
| 27.10.2026 13:04:30 | 5.9370 | -0.06 | (-1.05%) | 16 | 95 | |
| 27.10.2026 12:50:56 | 5.9380 | -0.06 | (-1.03%) | 4 | 24 | |
| 27.10.2026 12:40:17 | 5.9610 | -0.04 | (-0.65%) | 39 | 232 | |
| 27.10.2026 09:12:02 | 5.9390 | -0.06 | (-1.02%) | 1 | 6 | |
| 27.10.2026 09:12:01 | 5.9390 | -0.06 | (-1.02%) | 111 | 659 | |
| 27.10.2026 09:10:27 | 5.8720 | -0.13 | (-2.13%) | 1 | 6 | |
| 27.10.2026 09:07:29 | 6.9000 | +0.90 | (+15.00%) | 1 | 7 | |
| 27.10.2026 09:07:29 | 6.9000 | +0.90 | (+15.00%) | 16 | 110 | |
| 27.10.2026 09:07:29 | 6.9000 | +0.90 | (+15.00%) | 49 | 338 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:38:45 | 6.0000 | -0.08 | (-1.32%) | 1 | 6 | |
| 26.10.2026 16:38:05 | 6.0000 | -0.08 | (-1.32%) | 8 | 48 | |
| 26.10.2026 15:05:29 | 5.8910 | -0.19 | (-3.11%) | 1 | 6 | |
| 26.10.2026 14:51:42 | 5.9130 | -0.17 | (-2.75%) | 104 | 615 | |
| 26.10.2026 14:43:42 | 5.7400 | -0.34 | (-5.59%) | 1 | 6 | |
| 26.10.2026 14:40:22 | 5.9120 | -0.17 | (-2.76%) | 1 | 6 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 14:34:49 | 5.7600 | -0.32 | (-5.26%) | 1 | 6 | |
| 26.10.2026 14:34:49 | 5.7800 | -0.30 | (-4.93%) | 1 | 6 | |
| 26.10.2026 14:34:49 | 5.8000 | -0.28 | (-4.61%) | 1 | 6 | |
| 26.10.2026 14:34:49 | 5.8740 | -0.21 | (-3.39%) | 140 | 822 | |
| 26.10.2026 14:34:15 | 5.9120 | -0.17 | (-2.76%) | 1 | 6 | |
| 26.10.2026 14:26:56 | 5.9120 | -0.17 | (-2.76%) | 1 | 6 | |
| 26.10.2026 14:15:02 | 5.9340 | -0.15 | (-2.40%) | 5 | 30 | |
| 26.10.2026 14:10:44 | 5.9350 | -0.15 | (-2.38%) | 1 | 6 | |
| 26.10.2026 12:08:55 | 5.8740 | -0.21 | (-3.39%) | 1 | 6 | |
| 26.10.2026 12:08:55 | 5.8740 | -0.21 | (-3.39%) | 35 | 206 | |
| 26.10.2026 11:10:36 | 5.9620 | -0.12 | (-1.94%) | 33 | 197 | |
| 26.10.2026 11:08:49 | 5.9600 | -0.12 | (-1.97%) | 1 | 6 | |
| 26.10.2026 11:08:48 | 5.9600 | -0.12 | (-1.97%) | 3 | 18 | |
| 26.10.2026 11:08:48 | 5.9530 | -0.13 | (-2.09%) | 30 | 179 | |
| 26.10.2026 10:41:39 | 5.9530 | -0.13 | (-2.09%) | 850 | 5 060 | |
| 26.10.2026 10:31:31 | 5.9520 | -0.13 | (-2.11%) | 45 | 268 | |
| 26.10.2026 10:30:08 | 5.9530 | -0.13 | (-2.09%) | 100 | 595 | |
| 26.10.2026 09:53:49 | 5.9300 | -0.15 | (-2.47%) | 850 | 5 041 | |
| 26.10.2026 09:43:59 | 5.9350 | -0.15 | (-2.38%) | 500 | 2 968 | |
| 26.10.2026 09:27:08 | 5.8700 | -0.21 | (-3.45%) | 1 | 6 | |
| 26.10.2026 09:23:35 | 6.2100 | +0.13 | (+2.14%) | 4016 | 24 939 | |
| 26.10.2026 09:23:35 | 6.2100 | +0.13 | (+2.14%) | 211 | 1 310 | |
| 26.10.2026 09:19:53 | 6.2100 | +0.13 | (+2.14%) | 15 | 93 | |
| 26.10.2026 09:07:00 | 6.2100 | +0.13 | (+2.14%) | 39 | 242 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:49:14 | 6.0820 | +0.01 | (+0.20%) | 1 | 6 | |
| 23.10.2026 16:23:44 | 6.0580 | -0.01 | (-0.20%) | 20 | 121 | |
| 23.10.2026 16:11:05 | 6.0790 | +0.01 | (+0.15%) | 10 | 61 | |
| 23.10.2026 15:50:14 | 6.0340 | -0.04 | (-0.59%) | 50 | 302 | |
| 23.10.2026 15:49:52 | 6.0560 | -0.01 | (-0.23%) | 50 | 303 | |
| 23.10.2026 15:47:13 | 6.1030 | +0.03 | (+0.54%) | 1 | 6 | |
| 23.10.2026 15:22:16 | 6.0810 | +0.01 | (+0.18%) | 1 | 6 | |
| 23.10.2026 15:20:43 | 6.0810 | +0.01 | (+0.18%) | 51 | 310 | |
| 23.10.2026 15:12:11 | 6.0110 | -0.06 | (-0.97%) | 50 | 301 | |
| 23.10.2026 15:12:09 | 6.0110 | -0.06 | (-0.97%) | 50 | 301 | |
| 23.10.2026 14:44:43 | 6.0780 | +0.01 | (+0.13%) | 1 | 6 | |
| 23.10.2026 14:39:27 | 6.0780 | +0.01 | (+0.13%) | 3 | 18 | |
| 23.10.2026 14:38:43 | 6.0780 | +0.01 | (+0.13%) | 27 | 164 | |
| 23.10.2026 13:46:57 | 6.0750 | +0.00 | (+0.08%) | 71 | 431 | |
| 23.10.2026 13:34:40 | 6.0760 | +0.01 | (+0.10%) | 10 | 61 | |
| 23.10.2026 12:51:05 | 6.0780 | +0.01 | (+0.13%) | 16 | 97 | |
Z ostatnich 5 dni
