Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVCOIN50
5.06+0.58(+12.96%)VIRTUNE COINBASE 50 EUROPE
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 16:48:37 | 40 | 5.0590 | +0.58 | (+12.96%) | 10 | 51 |
| 20.08.2026 16:43:08 | 39 | 4.9660 | +0.49 | (+10.89%) | 11 | 55 |
| 20.08.2026 16:42:48 | 38 | 4.9765 | +0.50 | (+11.12%) | 11 | 55 |
| 20.08.2026 16:36:04 | 37 | 5.0810 | +0.60 | (+13.45%) | 1143 | 5 808 |
| 20.08.2026 16:18:51 | 36 | 5.1230 | +0.64 | (+14.39%) | 1 | 5 |
| 20.08.2026 14:11:58 | 35 | 4.9410 | +0.46 | (+10.33%) | 6 | 30 |
| 20.08.2026 14:08:25 | 34 | 5.0380 | +0.56 | (+12.49%) | 50 | 252 |
| 20.08.2026 11:57:01 | 33 | 5.0380 | +0.56 | (+12.49%) | 66 | 333 |
| 20.08.2026 11:18:21 | 32 | 4.9400 | +0.46 | (+10.30%) | 10 | 49 |
| 20.08.2026 11:17:05 | 31 | 4.9400 | +0.46 | (+10.30%) | 104 | 514 |
| 20.08.2026 11:16:35 | 30 | 4.9400 | +0.46 | (+10.30%) | 83 | 410 |
| 20.08.2026 11:16:35 | 29 | 4.9400 | +0.46 | (+10.30%) | 2 | 10 |
| 20.08.2026 11:16:35 | 28 | 4.9400 | +0.46 | (+10.30%) | 1 | 5 |
| 20.08.2026 11:16:35 | 27 | 4.9400 | +0.46 | (+10.30%) | 18 | 89 |
| 20.08.2026 10:52:54 | 26 | 4.9400 | +0.46 | (+10.30%) | 5 | 25 |
| 20.08.2026 10:52:51 | 25 | 4.9400 | +0.46 | (+10.30%) | 5 | 25 |
| 20.08.2026 10:29:11 | 24 | 5.0380 | +0.56 | (+12.49%) | 198 | 998 |
| 20.08.2026 10:22:52 | 23 | 5.0100 | +0.53 | (+11.87%) | 28 | 140 |
| 20.08.2026 10:22:52 | 22 | 5.0000 | +0.52 | (+11.64%) | 30 | 150 |
| 20.08.2026 10:22:52 | 21 | 4.9990 | +0.52 | (+11.62%) | 3 | 15 |
| 20.08.2026 10:17:33 | 20 | 4.9970 | +0.52 | (+11.58%) | 849 | 4 242 |
| 20.08.2026 10:17:33 | 19 | 4.9965 | +0.52 | (+11.57%) | 4 | 20 |
| 20.08.2026 10:09:25 | 18 | 4.9700 | +0.49 | (+10.97%) | 230 | 1 143 |
| 20.08.2026 10:09:25 | 17 | 4.9695 | +0.49 | (+10.96%) | 4 | 20 |
| 20.08.2026 09:41:43 | 16 | 4.9335 | +0.46 | (+10.16%) | 255 | 1 258 |
| 20.08.2026 09:41:26 | 15 | 4.9335 | +0.46 | (+10.16%) | 200 | 987 |
| 20.08.2026 09:40:35 | 14 | 4.9115 | +0.43 | (+9.67%) | 200 | 982 |
| 20.08.2026 09:40:30 | 13 | 4.9115 | +0.43 | (+9.67%) | 30 | 147 |
| 20.08.2026 09:40:11 | 12 | 4.9120 | +0.43 | (+9.68%) | 100 | 491 |
| 20.08.2026 09:40:00 | 11 | 4.9120 | +0.43 | (+9.68%) | 100 | 491 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:37:41 | 10 | 4.9115 | +0.43 | (+9.67%) | 127 | 624 |
| 20.08.2026 09:29:38 | 9 | 4.9345 | +0.46 | (+10.18%) | 21 | 104 |
| 20.08.2026 09:25:23 | 8 | 4.9345 | +0.46 | (+10.18%) | 50 | 247 |
| 20.08.2026 09:24:21 | 7 | 4.9770 | +0.50 | (+11.13%) | 223 | 1 110 |
| 20.08.2026 09:09:39 | 6 | 4.9970 | +0.52 | (+11.58%) | 80 | 400 |
| 20.08.2026 09:05:00 | 5 | 4.6800 | +0.20 | (+4.50%) | 230 | 1 076 |
| 20.08.2026 09:05:00 | 4 | 4.6600 | +0.18 | (+4.05%) | 230 | 1 072 |
| 20.08.2026 09:05:00 | 3 | 4.5800 | +0.10 | (+2.27%) | 12 | 55 |
| 20.08.2026 09:05:00 | 2 | 4.5800 | +0.10 | (+2.27%) | 308 | 1 411 |
| 20.08.2026 09:05:00 | 1 | 4.5800 | +0.10 | (+2.27%) | 2 | 9 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:46:53 | 6 | 4.4785 | -0.07 | (-1.56%) | 1135 | 5 083 |
| 19.08.2026 14:34:52 | 5 | 4.5245 | -0.03 | (-0.55%) | 1 | 5 |
| 19.08.2026 14:11:02 | 4 | 4.5285 | -0.02 | (-0.46%) | 1 | 5 |
| 19.08.2026 09:05:20 | 3 | 4.5500 | +0.00 | (+0.01%) | 7 | 32 |
| 19.08.2026 09:05:20 | 2 | 4.5500 | +0.00 | (+0.01%) | 13 | 59 |
| 19.08.2026 09:05:00 | 1 | 4.5525 | +0.00 | (+0.07%) | 36 | 164 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:32:04 | 11 | 4.5495 | +0.08 | (+1.85%) | 26 | 118 |
| 18.08.2026 16:32:04 | 10 | 4.5480 | +0.08 | (+1.81%) | 3 | 14 |
| 18.08.2026 14:43:37 | 9 | 4.5020 | +0.04 | (+0.78%) | 1 | 5 |
| 18.08.2026 13:50:15 | 8 | 4.4630 | -0.00 | (-0.09%) | 12 | 54 |
| 18.08.2026 13:33:16 | 7 | 4.4630 | -0.00 | (-0.09%) | 1 | 4 |
| 18.08.2026 13:31:14 | 6 | 4.4625 | -0.00 | (-0.10%) | 16 | 71 |
| 18.08.2026 13:28:38 | 5 | 4.4630 | -0.00 | (-0.09%) | 88 | 393 |
| 18.08.2026 10:46:22 | 4 | 4.5005 | +0.03 | (+0.75%) | 2 | 9 |
| 18.08.2026 10:07:55 | 3 | 4.4990 | +0.03 | (+0.72%) | 221 | 994 |
| 18.08.2026 10:07:55 | 2 | 4.4960 | +0.03 | (+0.65%) | 2 | 9 |
| 18.08.2026 09:05:00 | 1 | 4.5180 | +0.05 | (+1.14%) | 6 | 27 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:34:26 | 11 | 4.4670 | +0.07 | (+1.53%) | 29 | 130 |
| 17.08.2026 14:38:15 | 10 | 4.4670 | +0.07 | (+1.53%) | 134 | 599 |
| 17.08.2026 14:31:18 | 9 | 4.4665 | +0.07 | (+1.52%) | 67 | 299 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 12:26:53 | 8 | 4.4450 | +0.05 | (+1.03%) | 11 | 49 |
| 17.08.2026 11:19:06 | 7 | 4.4465 | +0.05 | (+1.07%) | 113 | 502 |
| 17.08.2026 09:56:23 | 6 | 4.4065 | +0.01 | (+0.16%) | 25 | 110 |
| 17.08.2026 09:33:38 | 5 | 4.5250 | +0.13 | (+2.85%) | 1 | 5 |
| 17.08.2026 09:15:12 | 4 | 4.4670 | +0.07 | (+1.53%) | 3 | 13 |
| 17.08.2026 09:05:00 | 3 | 4.3835 | -0.02 | (-0.36%) | 6 | 26 |
| 17.08.2026 09:05:00 | 2 | 4.3835 | -0.02 | (-0.36%) | 11 | 48 |
| 17.08.2026 09:05:00 | 1 | 4.3835 | -0.02 | (-0.36%) | 2 | 9 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:41:32 | 16 | 4.3995 | -0.18 | (-3.93%) | 3 | 13 |
| 14.08.2026 15:39:40 | 15 | 4.3995 | -0.18 | (-3.93%) | 10 | 44 |
| 14.08.2026 13:08:27 | 14 | 4.3625 | -0.22 | (-4.74%) | 2 | 9 |
| 14.08.2026 13:07:47 | 13 | 4.4910 | -0.09 | (-1.93%) | 45 | 202 |
| 14.08.2026 10:19:22 | 12 | 4.3845 | -0.20 | (-4.26%) | 50 | 219 |
| 14.08.2026 09:18:02 | 11 | 4.4485 | -0.13 | (-2.86%) | 10 | 44 |
| 14.08.2026 09:05:00 | 10 | 4.3640 | -0.22 | (-4.71%) | 36 | 157 |
| 14.08.2026 09:05:00 | 9 | 4.3640 | -0.22 | (-4.71%) | 2 | 9 |
| 14.08.2026 09:05:00 | 8 | 4.3640 | -0.22 | (-4.71%) | 2 | 9 |
| 14.08.2026 09:05:00 | 7 | 4.3640 | -0.22 | (-4.71%) | 1 | 4 |
| 14.08.2026 09:05:00 | 6 | 4.3640 | -0.22 | (-4.71%) | 1 | 4 |
| 14.08.2026 09:05:00 | 5 | 4.3640 | -0.22 | (-4.71%) | 3 | 13 |
| 14.08.2026 09:05:00 | 4 | 4.3640 | -0.22 | (-4.71%) | 1 | 4 |
| 14.08.2026 09:05:00 | 3 | 4.3640 | -0.22 | (-4.71%) | 1 | 4 |
| 14.08.2026 09:05:00 | 2 | 4.3640 | -0.22 | (-4.71%) | 2 | 9 |
| 14.08.2026 09:05:00 | 1 | 4.3640 | -0.22 | (-4.71%) | 1 | 4 |
Z ostatnich 5 dni
