Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVCOIN50
5.26-0.00(-0.09%)VIRTUNE COINBASE 50 EUROPE
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:49:57 | 1 | 5.2600 | -0.00 | (-0.09%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:48:10 | 3 | 5.2650 | -0.03 | (-0.60%) | 1 | 5 |
| 22.05.2026 13:27:03 | 2 | 5.3150 | +0.02 | (+0.34%) | 1 | 5 |
| 22.05.2026 09:42:21 | 1 | 5.3160 | +0.02 | (+0.36%) | 1 | 5 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 13:27:17 | 3 | 5.2970 | -0.03 | (-0.60%) | 1 | 5 |
| 21.05.2026 11:18:07 | 2 | 5.3360 | +0.01 | (+0.13%) | 112 | 598 |
| 21.05.2026 09:05:00 | 1 | 5.3220 | -0.01 | (-0.13%) | 2 | 11 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 11:54:56 | 2 | 5.3290 | +0.08 | (+1.54%) | 1 | 5 |
| 20.05.2026 09:26:19 | 1 | 5.3040 | +0.06 | (+1.07%) | 330 | 1 750 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 12:03:00 | 4 | 5.2480 | +0.02 | (+0.34%) | 100 | 525 |
| 19.05.2026 09:29:08 | 3 | 5.3110 | +0.08 | (+1.55%) | 1 | 5 |
| 19.05.2026 09:21:55 | 2 | 5.2310 | +0.00 | (+0.02%) | 6 | 31 |
| 19.05.2026 09:05:15 | 1 | 5.3000 | +0.07 | (+1.34%) | 8 | 42 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:42:43 | 8 | 5.2300 | -0.23 | (-4.28%) | 382 | 1 998 |
| 18.05.2026 16:21:10 | 7 | 5.2490 | -0.22 | (-3.93%) | 1 | 5 |
| 18.05.2026 13:26:16 | 6 | 5.1960 | -0.27 | (-4.90%) | 100 | 520 |
| 18.05.2026 12:02:01 | 5 | 5.2530 | -0.21 | (-3.86%) | 1 | 5 |
| 18.05.2026 11:43:04 | 4 | 5.1920 | -0.27 | (-4.98%) | 102 | 530 |
| 18.05.2026 11:08:50 | 3 | 5.2490 | -0.22 | (-3.93%) | 100 | 525 |
| 18.05.2026 09:54:47 | 2 | 5.2710 | -0.19 | (-3.53%) | 1 | 5 |
| 18.05.2026 09:05:12 | 1 | 5.5000 | +0.04 | (+0.66%) | 6 | 33 |
Z ostatnich 5 dni
