Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVCOIN50
5.71+0.12(+2.11%)VIRTUNE COINBASE 50 EUROPE
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 16:45:58 | 17 | 5.7100 | +0.12 | (+2.11%) | 400 | 2 284 |
| 11.09.2026 16:38:31 | 16 | 5.7180 | +0.13 | (+2.25%) | 83 | 475 |
| 11.09.2026 16:38:31 | 15 | 5.8230 | +0.23 | (+4.13%) | 3 | 17 |
| 11.09.2026 16:18:40 | 14 | 5.7380 | +0.15 | (+2.61%) | 185 | 1 062 |
| 11.09.2026 16:01:52 | 13 | 5.2900 | -0.30 | (-5.40%) | 185 | 979 |
| 11.09.2026 16:01:52 | 12 | 5.2900 | -0.30 | (-5.40%) | 4 | 21 |
| 11.09.2026 16:01:52 | 11 | 5.2900 | -0.30 | (-5.40%) | 9 | 48 |
| 11.09.2026 16:01:52 | 10 | 5.2900 | -0.30 | (-5.40%) | 10 | 53 |
| 11.09.2026 16:01:52 | 9 | 5.2900 | -0.30 | (-5.40%) | 1 | 5 |
| 11.09.2026 15:50:14 | 8 | 5.6000 | +0.01 | (+0.14%) | 36 | 202 |
| 11.09.2026 15:18:20 | 7 | 5.6000 | +0.01 | (+0.14%) | 4 | 22 |
| 11.09.2026 13:10:08 | 6 | 5.4500 | -0.14 | (-2.54%) | 300 | 1 635 |
| 11.09.2026 12:55:20 | 5 | 5.5440 | -0.05 | (-0.86%) | 10000 | 55 440 |
| 11.09.2026 11:37:32 | 4 | 5.5430 | -0.05 | (-0.88%) | 1058 | 5 864 |
| 11.09.2026 11:07:46 | 3 | 5.6000 | +0.01 | (+0.14%) | 10 | 56 |
| 11.09.2026 10:08:52 | 2 | 5.6100 | +0.02 | (+0.32%) | 2000 | 11 220 |
| 11.09.2026 09:23:39 | 1 | 5.6330 | +0.04 | (+0.73%) | 36 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:28:44 | 19 | 5.5920 | -0.18 | (-3.10%) | 1 | 6 |
| 10.09.2026 15:12:06 | 18 | 5.5900 | -0.18 | (-3.14%) | 1 | 6 |
| 10.09.2026 15:02:39 | 17 | 5.5880 | -0.18 | (-3.17%) | 6 | 34 |
| 10.09.2026 15:00:17 | 16 | 5.6790 | -0.09 | (-1.59%) | 17 | 97 |
| 10.09.2026 14:54:09 | 15 | 5.5900 | -0.18 | (-3.14%) | 9 | 50 |
| 10.09.2026 14:48:39 | 14 | 5.5900 | -0.18 | (-3.14%) | 9 | 50 |
| 10.09.2026 14:34:27 | 13 | 5.5820 | -0.19 | (-3.27%) | 10 | 56 |
| 10.09.2026 13:58:34 | 12 | 5.5820 | -0.19 | (-3.27%) | 17 | 95 |
| 10.09.2026 13:33:30 | 11 | 5.6490 | -0.12 | (-2.11%) | 1 | 6 |
| 10.09.2026 13:30:30 | 10 | 5.6490 | -0.12 | (-2.11%) | 8 | 45 |
| 10.09.2026 10:32:23 | 9 | 5.6660 | -0.10 | (-1.82%) | 880 | 4 986 |
| 10.09.2026 10:30:22 | 8 | 5.6660 | -0.10 | (-1.82%) | 1 | 6 |
| 10.09.2026 10:19:15 | 7 | 5.6440 | -0.13 | (-2.20%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 10:07:29 | 6 | 5.6430 | -0.13 | (-2.22%) | 1 | 6 |
| 10.09.2026 09:41:56 | 5 | 5.6460 | -0.12 | (-2.17%) | 1 | 6 |
| 10.09.2026 09:36:31 | 4 | 5.6450 | -0.13 | (-2.18%) | 100 | 565 |
| 10.09.2026 09:30:43 | 3 | 5.7590 | -0.01 | (-0.21%) | 1 | 6 |
| 10.09.2026 09:11:46 | 2 | 5.6650 | -0.11 | (-1.84%) | 89 | 504 |
| 10.09.2026 09:08:05 | 1 | 5.6660 | -0.10 | (-1.82%) | 6 | 34 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:25:06 | 23 | 5.7710 | +0.08 | (+1.46%) | 3 | 17 |
| 09.09.2026 14:51:00 | 22 | 5.7270 | +0.04 | (+0.69%) | 4 | 23 |
| 09.09.2026 14:38:12 | 21 | 5.7700 | +0.08 | (+1.44%) | 1 | 6 |
| 09.09.2026 14:27:34 | 20 | 5.7700 | +0.08 | (+1.44%) | 8 | 46 |
| 09.09.2026 12:47:46 | 19 | 5.7540 | +0.07 | (+1.16%) | 550 | 3 165 |
| 09.09.2026 12:14:33 | 18 | 5.7530 | +0.07 | (+1.14%) | 132 | 759 |
| 09.09.2026 11:23:33 | 17 | 5.7280 | +0.04 | (+0.70%) | 17 | 97 |
| 09.09.2026 11:19:13 | 16 | 5.7290 | +0.04 | (+0.72%) | 7 | 40 |
| 09.09.2026 11:19:13 | 15 | 5.7340 | +0.05 | (+0.81%) | 3 | 17 |
| 09.09.2026 11:18:54 | 14 | 5.7750 | +0.09 | (+1.53%) | 17 | 98 |
| 09.09.2026 11:15:16 | 13 | 5.7970 | +0.11 | (+1.92%) | 1 | 6 |
| 09.09.2026 11:01:45 | 12 | 5.7970 | +0.11 | (+1.92%) | 17 | 99 |
| 09.09.2026 10:25:40 | 11 | 5.7940 | +0.11 | (+1.86%) | 1 | 6 |
| 09.09.2026 10:22:13 | 10 | 5.7930 | +0.11 | (+1.85%) | 3 | 17 |
| 09.09.2026 10:20:41 | 9 | 5.7930 | +0.11 | (+1.85%) | 1120 | 6 488 |
| 09.09.2026 10:17:51 | 8 | 5.7930 | +0.11 | (+1.85%) | 600 | 3 476 |
| 09.09.2026 09:32:16 | 7 | 5.7710 | +0.08 | (+1.46%) | 8 | 46 |
| 09.09.2026 09:27:06 | 6 | 5.7280 | +0.04 | (+0.70%) | 5 | 29 |
| 09.09.2026 09:27:01 | 5 | 5.8880 | +0.20 | (+3.52%) | 2 | 12 |
| 09.09.2026 09:27:01 | 4 | 5.8880 | +0.20 | (+3.52%) | 5 | 29 |
| 09.09.2026 09:09:14 | 3 | 5.7680 | +0.08 | (+1.41%) | 9 | 52 |
| 09.09.2026 09:05:00 | 2 | 5.7900 | +0.10 | (+1.79%) | 3 | 17 |
| 09.09.2026 09:05:00 | 1 | 5.7900 | +0.10 | (+1.79%) | 2 | 12 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:06:29 | 11 | 5.6880 | -0.03 | (-0.59%) | 8 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:04:17 | 10 | 5.6210 | -0.10 | (-1.77%) | 1 | 6 |
| 08.09.2026 14:32:12 | 9 | 5.7090 | -0.01 | (-0.23%) | 2 | 11 |
| 08.09.2026 12:45:42 | 8 | 5.7300 | +0.01 | (+0.14%) | 36 | 206 |
| 08.09.2026 11:33:07 | 7 | 5.7000 | -0.02 | (-0.38%) | 100 | 570 |
| 08.09.2026 11:21:41 | 6 | 5.7090 | -0.01 | (-0.23%) | 5 | 29 |
| 08.09.2026 11:10:49 | 5 | 5.7090 | -0.01 | (-0.23%) | 35 | 200 |
| 08.09.2026 10:11:37 | 4 | 5.6880 | -0.03 | (-0.59%) | 4 | 23 |
| 08.09.2026 10:06:46 | 3 | 5.7070 | -0.02 | (-0.26%) | 400 | 2 283 |
| 08.09.2026 09:56:19 | 2 | 5.7050 | -0.02 | (-0.30%) | 100 | 571 |
| 08.09.2026 09:41:19 | 1 | 5.7030 | -0.02 | (-0.33%) | 1 | 6 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:41:39 | 17 | 5.7220 | -0.08 | (-1.34%) | 209 | 1 196 |
| 07.09.2026 16:33:08 | 16 | 5.7220 | -0.08 | (-1.34%) | 1 | 6 |
| 07.09.2026 16:31:03 | 15 | 5.7220 | -0.08 | (-1.34%) | 3 | 17 |
| 07.09.2026 16:05:55 | 14 | 5.7430 | -0.06 | (-0.98%) | 3 | 17 |
| 07.09.2026 14:43:21 | 13 | 5.7660 | -0.03 | (-0.59%) | 4 | 23 |
| 07.09.2026 13:35:15 | 12 | 5.7000 | -0.10 | (-1.72%) | 895 | 5 102 |
| 07.09.2026 13:33:33 | 11 | 5.7000 | -0.10 | (-1.72%) | 21 | 120 |
| 07.09.2026 12:12:58 | 10 | 5.7000 | -0.10 | (-1.72%) | 65 | 371 |
| 07.09.2026 12:04:29 | 9 | 5.7420 | -0.06 | (-1.00%) | 1 | 6 |
| 07.09.2026 10:52:15 | 8 | 5.7440 | -0.06 | (-0.97%) | 871 | 5 003 |
| 07.09.2026 10:19:06 | 7 | 5.7490 | -0.05 | (-0.88%) | 3 | 17 |
| 07.09.2026 09:43:07 | 6 | 5.7500 | -0.05 | (-0.86%) | 205 | 1 179 |
| 07.09.2026 09:33:06 | 5 | 5.7490 | -0.05 | (-0.88%) | 1 | 6 |
| 07.09.2026 09:14:48 | 4 | 5.7250 | -0.08 | (-1.29%) | 30 | 172 |
| 07.09.2026 09:05:00 | 3 | 5.7930 | -0.01 | (-0.12%) | 8 | 46 |
| 07.09.2026 09:05:00 | 2 | 5.7930 | -0.01 | (-0.12%) | 245 | 1 419 |
| 07.09.2026 09:05:00 | 1 | 5.7930 | -0.01 | (-0.12%) | 10 | 58 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:24:57 | 20 | 5.8000 | +0.06 | (+0.97%) | 25 | 145 |
| 04.09.2026 15:47:30 | 19 | 6.1000 | +0.36 | (+6.20%) | 50 | 305 |
| 04.09.2026 15:46:45 | 18 | 6.1000 | +0.36 | (+6.20%) | 8 | 49 |
| 04.09.2026 14:32:29 | 17 | 5.8000 | +0.06 | (+0.97%) | 20 | 116 |
| 04.09.2026 13:54:06 | 16 | 5.8000 | +0.06 | (+0.97%) | 40 | 232 |
| 04.09.2026 13:30:02 | 15 | 5.8380 | +0.09 | (+1.64%) | 20 | 117 |
| 04.09.2026 13:18:12 | 14 | 5.8380 | +0.09 | (+1.64%) | 180 | 1 051 |
| 04.09.2026 13:01:37 | 13 | 5.8380 | +0.09 | (+1.64%) | 22 | 128 |
| 04.09.2026 12:50:10 | 12 | 5.8390 | +0.10 | (+1.65%) | 1 | 6 |
| 04.09.2026 12:08:12 | 11 | 5.8390 | +0.10 | (+1.65%) | 1 | 6 |
| 04.09.2026 11:10:26 | 10 | 5.8420 | +0.10 | (+1.71%) | 44 | 257 |
| 04.09.2026 10:49:02 | 9 | 5.8420 | +0.10 | (+1.71%) | 200 | 1 168 |
| 04.09.2026 10:40:24 | 8 | 5.8420 | +0.10 | (+1.71%) | 13 | 76 |
Z ostatnich 5 dni
