Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVCOIN50
5.285+0.222(+4.38%)VIRTUNE AB (PUBL)
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 16:49:46 | 15 | 5.2850 | +0.22 | (+4.38%) | 495 | 2 616 |
| 14.04.2026 16:46:50 | 14 | 5.2870 | +0.22 | (+4.42%) | 500 | 2 644 |
| 14.04.2026 16:13:33 | 13 | 5.3100 | +0.25 | (+4.88%) | 30 | 159 |
| 14.04.2026 12:20:53 | 12 | 5.2710 | +0.21 | (+4.11%) | 188 | 991 |
| 14.04.2026 11:03:19 | 11 | 5.2910 | +0.23 | (+4.50%) | 1000 | 5 291 |
| 14.04.2026 10:29:09 | 10 | 5.2700 | +0.21 | (+4.09%) | 5 | 26 |
| 14.04.2026 10:19:06 | 9 | 5.2680 | +0.21 | (+4.05%) | 361 | 1 902 |
| 14.04.2026 10:15:03 | 8 | 5.2680 | +0.21 | (+4.05%) | 120 | 632 |
| 14.04.2026 10:09:47 | 7 | 5.2670 | +0.20 | (+4.03%) | 34 | 179 |
| 14.04.2026 09:59:20 | 6 | 5.2670 | +0.20 | (+4.03%) | 100 | 527 |
| 14.04.2026 09:37:33 | 5 | 5.2680 | +0.21 | (+4.05%) | 5 | 26 |
| 14.04.2026 09:32:44 | 4 | 5.2690 | +0.21 | (+4.07%) | 25 | 132 |
| 14.04.2026 09:31:38 | 3 | 5.2900 | +0.23 | (+4.48%) | 200 | 1 058 |
| 14.04.2026 09:31:10 | 2 | 5.2900 | +0.23 | (+4.48%) | 200 | 1 058 |
| 14.04.2026 09:06:10 | 1 | 5.3110 | +0.25 | (+4.90%) | 15 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:29:46 | 17 | 5.0630 | -0.10 | (-1.96%) | 7 | 35 |
| 13.04.2026 16:03:53 | 16 | 5.0660 | -0.10 | (-1.90%) | 2 | 10 |
| 13.04.2026 15:30:46 | 15 | 5.0470 | -0.12 | (-2.27%) | 5 | 25 |
| 13.04.2026 15:04:05 | 14 | 5.0460 | -0.12 | (-2.29%) | 45 | 227 |
| 13.04.2026 14:38:57 | 13 | 5.0270 | -0.14 | (-2.65%) | 20 | 101 |
| 13.04.2026 14:24:09 | 12 | 5.0500 | -0.11 | (-2.21%) | 10 | 51 |
| 13.04.2026 13:05:30 | 11 | 5.0270 | -0.14 | (-2.65%) | 2745 | 13 799 |
| 13.04.2026 12:54:17 | 10 | 5.0270 | -0.14 | (-2.65%) | 1 | 5 |
| 13.04.2026 10:58:07 | 9 | 5.0240 | -0.14 | (-2.71%) | 362 | 1 819 |
| 13.04.2026 09:54:04 | 8 | 4.9635 | -0.20 | (-3.88%) | 614 | 3 048 |
| 13.04.2026 09:52:40 | 7 | 5.0000 | -0.16 | (-3.18%) | 20 | 100 |
| 13.04.2026 09:52:40 | 6 | 5.0000 | -0.16 | (-3.18%) | 10 | 50 |
| 13.04.2026 09:35:10 | 5 | 5.0250 | -0.14 | (-2.69%) | 160 | 804 |
| 13.04.2026 09:05:36 | 4 | 5.0690 | -0.09 | (-1.84%) | 45 | 228 |
| 13.04.2026 09:05:00 | 3 | 5.0700 | -0.09 | (-1.82%) | 106 | 537 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 09:05:00 | 2 | 5.0700 | -0.09 | (-1.82%) | 4 | 20 |
| 13.04.2026 09:05:00 | 1 | 5.0700 | -0.09 | (-1.82%) | 75 | 380 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:38:32 | 9 | 5.1640 | +0.12 | (+2.34%) | 700 | 3 615 |
| 10.04.2026 15:27:07 | 8 | 5.1020 | +0.06 | (+1.11%) | 31 | 158 |
| 10.04.2026 15:16:00 | 7 | 5.1200 | +0.07 | (+1.47%) | 5 | 26 |
| 10.04.2026 14:54:31 | 6 | 5.1020 | +0.06 | (+1.11%) | 197 | 1 005 |
| 10.04.2026 14:33:02 | 5 | 5.1020 | +0.06 | (+1.11%) | 597 | 3 046 |
| 10.04.2026 13:41:11 | 4 | 5.1020 | +0.06 | (+1.11%) | 3 | 15 |
| 10.04.2026 13:32:55 | 3 | 5.1020 | +0.06 | (+1.11%) | 200 | 1 020 |
| 10.04.2026 12:48:44 | 2 | 5.0600 | +0.01 | (+0.28%) | 197 | 997 |
| 10.04.2026 10:56:32 | 1 | 5.0700 | +0.02 | (+0.48%) | 10 | 51 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:47:10 | 14 | 5.0460 | -0.11 | (-2.10%) | 100 | 505 |
| 09.04.2026 15:34:27 | 13 | 5.0490 | -0.10 | (-2.04%) | 100 | 505 |
| 09.04.2026 12:55:40 | 12 | 5.0980 | -0.06 | (-1.09%) | 100 | 510 |
| 09.04.2026 12:16:30 | 11 | 5.0960 | -0.06 | (-1.13%) | 1 | 5 |
| 09.04.2026 11:27:10 | 10 | 5.0760 | -0.08 | (-1.51%) | 5 | 25 |
| 09.04.2026 11:08:54 | 9 | 5.0760 | -0.08 | (-1.51%) | 4 | 20 |
| 09.04.2026 11:06:14 | 8 | 5.0790 | -0.08 | (-1.46%) | 23 | 117 |
| 09.04.2026 10:57:05 | 7 | 5.0790 | -0.08 | (-1.46%) | 8 | 41 |
| 09.04.2026 10:54:47 | 6 | 5.0810 | -0.07 | (-1.42%) | 100 | 508 |
| 09.04.2026 10:28:17 | 5 | 5.0830 | -0.07 | (-1.38%) | 6 | 31 |
| 09.04.2026 09:38:37 | 4 | 5.0790 | -0.08 | (-1.46%) | 371 | 1 884 |
| 09.04.2026 09:27:22 | 3 | 5.0810 | -0.07 | (-1.42%) | 204 | 1 037 |
| 09.04.2026 09:05:00 | 2 | 5.1540 | 0.00 | (0.00%) | 18 | 93 |
| 09.04.2026 09:05:00 | 1 | 5.3000 | +0.15 | (+2.83%) | 200 | 1 060 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:54:37 | 7 | 5.1540 | (-- %) | (-- %) | 344 | 1 773 |
| 08.04.2026 15:41:26 | 6 | 5.1570 | (-- %) | (-- %) | 4 | 21 |
| 08.04.2026 14:43:12 | 5 | 5.1520 | (-- %) | (-- %) | 300 | 1 546 |
| 08.04.2026 11:30:47 | 4 | 5.1840 | (-- %) | (-- %) | 300 | 1 555 |
| 08.04.2026 11:04:59 | 3 | 5.1870 | (-- %) | (-- %) | 100 | 519 |
| 08.04.2026 11:03:55 | 2 | 5.1880 | (-- %) | (-- %) | 200 | 1 038 |
| 08.04.2026 10:29:30 | 1 | 5.1910 | (-- %) | (-- %) | 1000 | 5 191 |
Z ostatnich 5 dni
