Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVCOIN50
4.34-0.11(-2.42%)VIRTUNE COINBASE 50 EUROPE
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:44:47 | 17 | 4.3425 | -0.11 | (-2.42%) | 74 | 321 |
| 08.07.2026 16:43:46 | 16 | 4.3805 | -0.07 | (-1.56%) | 55 | 241 |
| 08.07.2026 16:27:50 | 15 | 4.3990 | -0.05 | (-1.15%) | 23 | 101 |
| 08.07.2026 16:24:32 | 14 | 4.3985 | -0.05 | (-1.16%) | 14 | 62 |
| 08.07.2026 15:36:18 | 13 | 4.5500 | +0.10 | (+2.25%) | 5 | 23 |
| 08.07.2026 14:57:01 | 12 | 4.3650 | -0.08 | (-1.91%) | 40 | 175 |
| 08.07.2026 14:22:41 | 11 | 4.4245 | -0.03 | (-0.57%) | 1 | 4 |
| 08.07.2026 11:36:15 | 10 | 4.4045 | -0.05 | (-1.02%) | 1 | 4 |
| 08.07.2026 10:37:10 | 9 | 4.4000 | -0.05 | (-1.12%) | 14 | 62 |
| 08.07.2026 10:29:16 | 8 | 4.2600 | -0.19 | (-4.27%) | 100 | 426 |
| 08.07.2026 10:28:55 | 7 | 4.3000 | -0.15 | (-3.37%) | 10 | 43 |
| 08.07.2026 10:16:45 | 6 | 4.3400 | -0.11 | (-2.47%) | 170 | 738 |
| 08.07.2026 10:13:03 | 5 | 4.4370 | -0.01 | (-0.29%) | 416 | 1 846 |
| 08.07.2026 10:11:28 | 4 | 4.4375 | -0.01 | (-0.28%) | 453 | 2 010 |
| 08.07.2026 09:32:49 | 3 | 4.4380 | -0.01 | (-0.27%) | 1 | 4 |
| 08.07.2026 09:29:50 | 2 | 4.4390 | -0.01 | (-0.25%) | 1 | 4 |
| 08.07.2026 09:28:59 | 1 | 4.4390 | -0.01 | (-0.25%) | 14 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:36:58 | 11 | 4.4500 | +0.15 | (+3.49%) | 320 | 1 424 |
| 07.07.2026 15:41:41 | 10 | 4.4560 | +0.16 | (+3.63%) | 225 | 1 003 |
| 07.07.2026 15:15:30 | 9 | 4.4955 | +0.20 | (+4.55%) | 111 | 499 |
| 07.07.2026 14:24:52 | 8 | 4.5365 | +0.24 | (+5.50%) | 110 | 499 |
| 07.07.2026 13:50:36 | 7 | 4.4950 | +0.20 | (+4.53%) | 2 | 9 |
| 07.07.2026 12:25:27 | 6 | 4.4560 | +0.16 | (+3.63%) | 238 | 1 061 |
| 07.07.2026 12:25:10 | 5 | 4.4560 | +0.16 | (+3.63%) | 112 | 499 |
| 07.07.2026 12:24:11 | 4 | 4.4560 | +0.16 | (+3.63%) | 528 | 2 353 |
| 07.07.2026 12:16:42 | 3 | 4.4960 | +0.20 | (+4.56%) | 44 | 198 |
| 07.07.2026 10:09:52 | 2 | 4.4975 | +0.20 | (+4.59%) | 27 | 121 |
| 07.07.2026 09:39:38 | 1 | 4.4970 | +0.20 | (+4.58%) | 222 | 998 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:31:03 | 32 | 4.3000 | -0.10 | (-2.33%) | 10 | 43 |
| 06.07.2026 15:31:03 | 31 | 4.3500 | -0.05 | (-1.19%) | 125 | 544 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 14:29:21 | 30 | 4.4255 | +0.02 | (+0.52%) | 29 | 128 |
| 06.07.2026 14:12:14 | 29 | 4.4255 | +0.02 | (+0.52%) | 1 | 4 |
| 06.07.2026 13:49:54 | 28 | 4.4895 | +0.09 | (+1.98%) | 3 | 13 |
| 06.07.2026 13:49:17 | 27 | 4.4895 | +0.09 | (+1.98%) | 11 | 49 |
| 06.07.2026 13:41:45 | 26 | 4.4900 | +0.09 | (+1.99%) | 5 | 22 |
| 06.07.2026 13:26:12 | 25 | 4.4915 | +0.09 | (+2.02%) | 22 | 99 |
| 06.07.2026 13:18:43 | 24 | 4.4915 | +0.09 | (+2.02%) | 5 | 22 |
| 06.07.2026 13:13:09 | 23 | 4.4325 | +0.03 | (+0.68%) | 5 | 22 |
| 06.07.2026 13:05:03 | 22 | 4.4320 | +0.03 | (+0.67%) | 45 | 199 |
| 06.07.2026 13:05:00 | 21 | 4.4320 | +0.03 | (+0.67%) | 40 | 177 |
| 06.07.2026 13:05:00 | 20 | 4.4400 | +0.04 | (+0.85%) | 20 | 89 |
| 06.07.2026 13:05:00 | 19 | 4.4480 | +0.05 | (+1.03%) | 6 | 27 |
| 06.07.2026 13:05:00 | 18 | 4.4900 | +0.09 | (+1.99%) | 45 | 202 |
| 06.07.2026 12:59:05 | 17 | 4.4915 | +0.09 | (+2.02%) | 4 | 18 |
| 06.07.2026 12:56:47 | 16 | 4.4915 | +0.09 | (+2.02%) | 1 | 4 |
| 06.07.2026 11:38:55 | 15 | 4.4690 | +0.07 | (+1.51%) | 1 | 4 |
| 06.07.2026 11:31:04 | 14 | 4.4685 | +0.07 | (+1.50%) | 400 | 1 787 |
| 06.07.2026 11:24:29 | 13 | 4.4685 | +0.07 | (+1.50%) | 5 | 22 |
| 06.07.2026 10:25:18 | 12 | 4.4870 | +0.08 | (+1.92%) | 23 | 103 |
| 06.07.2026 10:23:13 | 11 | 4.4875 | +0.08 | (+1.93%) | 1 | 4 |
| 06.07.2026 10:15:06 | 10 | 4.4885 | +0.09 | (+1.95%) | 11 | 49 |
| 06.07.2026 10:14:25 | 9 | 4.4885 | +0.09 | (+1.95%) | 22 | 99 |
| 06.07.2026 10:04:39 | 8 | 4.4890 | +0.09 | (+1.96%) | 111 | 498 |
| 06.07.2026 09:57:19 | 7 | 4.4895 | +0.09 | (+1.98%) | 250 | 1 122 |
| 06.07.2026 09:35:16 | 6 | 4.4905 | +0.09 | (+2.00%) | 111 | 498 |
| 06.07.2026 09:29:10 | 5 | 4.4905 | +0.09 | (+2.00%) | 1 | 4 |
| 06.07.2026 09:20:47 | 4 | 4.4905 | +0.09 | (+2.00%) | 3 | 13 |
| 06.07.2026 09:05:00 | 3 | 4.4700 | +0.07 | (+1.53%) | 50 | 224 |
| 06.07.2026 09:05:00 | 2 | 4.4700 | +0.07 | (+1.53%) | 1135 | 5 073 |
| 06.07.2026 09:05:00 | 1 | 4.4700 | +0.07 | (+1.53%) | 1 | 4 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:48:35 | 20 | 4.4025 | +0.05 | (+1.07%) | 2 | 9 |
| 03.07.2026 16:43:22 | 19 | 4.4020 | +0.05 | (+1.06%) | 19 | 84 |
| 03.07.2026 16:37:01 | 18 | 4.4025 | +0.05 | (+1.07%) | 2 | 9 |
| 03.07.2026 16:18:22 | 17 | 4.4015 | +0.05 | (+1.04%) | 2 | 9 |
| 03.07.2026 13:54:03 | 16 | 4.4000 | +0.04 | (+1.01%) | 1 | 4 |
| 03.07.2026 13:53:27 | 15 | 4.3620 | +0.01 | (+0.14%) | 107 | 467 |
| 03.07.2026 13:36:57 | 14 | 4.4005 | +0.04 | (+1.02%) | 11 | 48 |
| 03.07.2026 13:32:34 | 13 | 4.4005 | +0.04 | (+1.02%) | 23 | 101 |
| 03.07.2026 13:30:29 | 12 | 4.4600 | +0.10 | (+2.39%) | 230 | 1 026 |
| 03.07.2026 13:30:29 | 11 | 4.4200 | +0.06 | (+1.47%) | 186 | 822 |
| 03.07.2026 13:20:41 | 10 | 4.4010 | +0.04 | (+1.03%) | 30 | 132 |
| 03.07.2026 13:15:26 | 9 | 4.4005 | +0.04 | (+1.02%) | 21 | 92 |
| 03.07.2026 12:48:50 | 8 | 4.4010 | +0.04 | (+1.03%) | 14 | 62 |
| 03.07.2026 12:45:00 | 7 | 4.3195 | -0.04 | (-0.84%) | 90 | 389 |
| 03.07.2026 12:19:10 | 6 | 4.3420 | -0.01 | (-0.32%) | 369 | 1 602 |
| 03.07.2026 11:31:30 | 5 | 4.3225 | -0.03 | (-0.77%) | 1 | 4 |
| 03.07.2026 11:31:24 | 4 | 4.3825 | +0.03 | (+0.61%) | 6 | 26 |
| 03.07.2026 09:39:35 | 3 | 4.3180 | -0.04 | (-0.87%) | 235 | 1 015 |
| 03.07.2026 09:15:22 | 2 | 4.3195 | -0.04 | (-0.84%) | 251 | 1 084 |
| 03.07.2026 09:05:00 | 1 | 4.3805 | +0.02 | (+0.56%) | 10 | 44 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:10:05 | 15 | 4.3560 | +0.03 | (+0.60%) | 229 | 998 |
| 02.07.2026 16:06:48 | 14 | 4.3175 | -0.01 | (-0.29%) | 22 | 95 |
| 02.07.2026 16:04:58 | 13 | 4.3780 | +0.05 | (+1.11%) | 22 | 96 |
| 02.07.2026 14:30:01 | 12 | 4.3300 | 0.00 | (0.00%) | 1652 | 7 153 |
| 02.07.2026 13:49:37 | 11 | 4.2595 | -0.07 | (-1.63%) | 118 | 503 |
| 02.07.2026 13:49:19 | 10 | 4.2595 | -0.07 | (-1.63%) | 118 | 503 |
| 02.07.2026 13:47:41 | 9 | 4.2600 | -0.07 | (-1.62%) | 2415 | 10 288 |
| 02.07.2026 12:16:05 | 8 | 4.2605 | -0.07 | (-1.61%) | 27 | 115 |
| 02.07.2026 11:41:59 | 7 | 4.2975 | -0.03 | (-0.75%) | 329 | 1 414 |
| 02.07.2026 11:01:56 | 6 | 4.3300 | 0.00 | (0.00%) | 118 | 511 |
| 02.07.2026 10:48:14 | 5 | 4.2565 | -0.07 | (-1.70%) | 1 | 4 |
| 02.07.2026 10:24:19 | 4 | 4.2355 | -0.09 | (-2.18%) | 13 | 55 |
| 02.07.2026 09:28:08 | 3 | 4.2395 | -0.09 | (-2.09%) | 36 | 153 |
| 02.07.2026 09:09:33 | 2 | 4.2390 | -0.09 | (-2.10%) | 2 | 8 |
| 02.07.2026 09:05:00 | 1 | 4.2600 | -0.07 | (-1.62%) | 6 | 26 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:20:42 | 17 | 4.3300 | +0.24 | (+5.86%) | 230 | 996 |
| 01.07.2026 14:30:36 | 16 | 4.1295 | +0.04 | (+0.95%) | 30 | 124 |
| 01.07.2026 12:57:26 | 15 | 4.1295 | +0.04 | (+0.95%) | 14 | 58 |
| 01.07.2026 12:50:44 | 14 | 4.1295 | +0.04 | (+0.95%) | 8 | 33 |
| 01.07.2026 11:53:45 | 13 | 4.1525 | +0.06 | (+1.52%) | 2 | 8 |
Z ostatnich 5 dni
