Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVCOIN50
5.597+0.062(+1.12%)VIRTUNE COINBASE 50 EUROPE
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:00:46 | 9 | 5.5970 | +0.06 | (+1.12%) | 250 | 1 399 |
| 12:40:40 | 8 | 5.6010 | +0.07 | (+1.19%) | 17 | 95 |
| 11:00:26 | 7 | 5.5830 | +0.05 | (+0.87%) | 1 | 6 |
| 10:23:31 | 6 | 5.6080 | +0.07 | (+1.32%) | 1760 | 9 870 |
| 10:14:00 | 5 | 5.6280 | +0.09 | (+1.68%) | 2000 | 11 256 |
| 10:11:50 | 4 | 5.6290 | +0.09 | (+1.70%) | 1000 | 5 629 |
| 10:11:04 | 3 | 5.5260 | -0.01 | (-0.16%) | 300 | 1 658 |
| 09:52:09 | 2 | 5.6270 | +0.09 | (+1.66%) | 510 | 2 870 |
| 09:26:06 | 1 | 5.6270 | +0.09 | (+1.66%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 16:49:43 | 4 | 5.5350 | +0.20 | (+3.81%) | 1 | 6 |
| 04.05.2026 13:13:39 | 3 | 5.4790 | +0.15 | (+2.76%) | 1 | 5 |
| 04.05.2026 12:03:53 | 2 | 5.5190 | +0.19 | (+3.51%) | 1 | 6 |
| 04.05.2026 09:16:06 | 1 | 5.5330 | +0.20 | (+3.77%) | 1 | 6 |
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:23:35 | 6 | 5.3320 | -0.07 | (-1.26%) | 1 | 5 |
| 30.04.2026 13:32:52 | 5 | 5.3130 | -0.09 | (-1.61%) | 150 | 797 |
| 30.04.2026 12:29:08 | 4 | 5.3140 | -0.09 | (-1.59%) | 20 | 106 |
| 30.04.2026 10:22:50 | 3 | 5.2710 | -0.13 | (-2.39%) | 130 | 685 |
| 30.04.2026 09:28:50 | 2 | 5.3330 | -0.07 | (-1.24%) | 1 | 5 |
| 30.04.2026 09:05:00 | 1 | 5.3350 | -0.07 | (-1.20%) | 100 | 534 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:20:34 | 3 | 5.4000 | +0.08 | (+1.58%) | 550 | 2 970 |
| 29.04.2026 11:20:45 | 2 | 5.4100 | +0.09 | (+1.77%) | 88 | 476 |
| 29.04.2026 09:30:28 | 1 | 5.3850 | +0.07 | (+1.30%) | 1 | 5 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 14:32:25 | 4 | 5.3160 | -0.11 | (-1.97%) | 818 | 4 348 |
| 28.04.2026 10:29:56 | 3 | 5.5000 | +0.08 | (+1.42%) | 102 | 561 |
| 28.04.2026 09:58:06 | 2 | 5.3400 | -0.08 | (-1.53%) | 1 | 5 |
| 28.04.2026 09:12:20 | 1 | 5.3500 | -0.07 | (-1.35%) | 4000 | 21 400 |
Z ostatnich 5 dni
