Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVCOIN50
4.44-0.01(-0.14%)VIRTUNE COINBASE 50 EUROPE
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:05 | 19 | 4.4355 | -0.01 | (-0.14%) | 52 | 231 |
| 14:56:17 | 18 | 4.5650 | +0.12 | (+2.78%) | 3 | 14 |
| 14:44:29 | 17 | 4.4580 | +0.02 | (+0.37%) | 2 | 9 |
| 14:24:16 | 16 | 4.4570 | +0.02 | (+0.35%) | 22 | 98 |
| 12:49:12 | 15 | 4.3990 | -0.04 | (-0.96%) | 18 | 79 |
| 12:49:12 | 14 | 4.4000 | -0.04 | (-0.93%) | 25 | 110 |
| 12:39:32 | 13 | 4.4370 | -0.00 | (-0.10%) | 10 | 44 |
| 12:20:19 | 12 | 4.4365 | -0.00 | (-0.11%) | 1 | 4 |
| 11:42:26 | 11 | 4.5665 | +0.12 | (+2.81%) | 3065 | 13 996 |
| 11:40:45 | 10 | 4.5675 | +0.13 | (+2.84%) | 200 | 914 |
| 11:33:40 | 9 | 4.4610 | +0.02 | (+0.44%) | 300 | 1 338 |
| 10:53:35 | 8 | 4.4560 | +0.01 | (+0.33%) | 468 | 2 085 |
| 10:49:25 | 7 | 4.4555 | +0.01 | (+0.32%) | 1 | 4 |
| 10:41:54 | 6 | 4.4550 | +0.01 | (+0.30%) | 45 | 200 |
| 10:31:49 | 5 | 4.4545 | +0.01 | (+0.29%) | 60 | 267 |
| 09:44:04 | 4 | 4.4505 | +0.01 | (+0.20%) | 1 | 4 |
| 09:32:06 | 3 | 4.4295 | -0.01 | (-0.27%) | 8 | 35 |
| 09:29:05 | 2 | 4.4285 | -0.01 | (-0.29%) | 20 | 89 |
| 09:05:00 | 1 | 4.6800 | +0.24 | (+5.37%) | 11 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:44:41 | 11 | 4.4415 | -0.08 | (-1.66%) | 1 | 4 |
| 17.06.2026 15:37:42 | 10 | 4.4590 | -0.06 | (-1.27%) | 7 | 31 |
| 17.06.2026 13:09:53 | 9 | 4.4385 | -0.08 | (-1.73%) | 190 | 843 |
| 17.06.2026 11:57:48 | 8 | 4.4385 | -0.08 | (-1.73%) | 1 | 4 |
| 17.06.2026 11:41:56 | 7 | 4.4385 | -0.08 | (-1.73%) | 236 | 1 047 |
| 17.06.2026 10:26:39 | 6 | 4.4600 | -0.06 | (-1.25%) | 1 | 4 |
| 17.06.2026 09:56:14 | 5 | 4.4800 | -0.04 | (-0.81%) | 22 | 99 |
| 17.06.2026 09:05:15 | 4 | 4.6795 | +0.16 | (+3.61%) | 500 | 2 340 |
| 17.06.2026 09:05:15 | 3 | 4.6800 | +0.16 | (+3.62%) | 119 | 557 |
| 17.06.2026 09:05:00 | 2 | 4.6800 | +0.16 | (+3.62%) | 242 | 1 133 |
| 17.06.2026 09:05:00 | 1 | 4.6800 | +0.16 | (+3.62%) | 74 | 346 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:16:35 | 33 | 4.5165 | 0.00 | (0.00%) | 11 | 50 |
| 16.06.2026 16:11:02 | 32 | 4.5165 | 0.00 | (0.00%) | 10 | 45 |
| 16.06.2026 16:11:02 | 31 | 4.5205 | +0.00 | (+0.09%) | 45 | 203 |
| 16.06.2026 15:57:33 | 30 | 4.5245 | +0.01 | (+0.18%) | 1 | 5 |
| 16.06.2026 15:44:28 | 29 | 4.6500 | +0.13 | (+2.96%) | 21 | 98 |
| 16.06.2026 15:15:02 | 28 | 4.5470 | +0.03 | (+0.68%) | 1 | 5 |
| 16.06.2026 15:14:32 | 27 | 4.5260 | +0.01 | (+0.21%) | 6 | 27 |
| 16.06.2026 15:14:03 | 26 | 4.5260 | +0.01 | (+0.21%) | 32 | 145 |
| 16.06.2026 14:16:08 | 25 | 4.5690 | +0.05 | (+1.16%) | 218 | 996 |
| 16.06.2026 13:29:47 | 24 | 4.5490 | +0.03 | (+0.72%) | 30 | 136 |
| 16.06.2026 13:18:31 | 23 | 4.5490 | +0.03 | (+0.72%) | 439 | 1 997 |
| 16.06.2026 13:15:32 | 22 | 4.5480 | +0.03 | (+0.70%) | 1099 | 4 998 |
| 16.06.2026 12:56:03 | 21 | 4.5685 | +0.05 | (+1.15%) | 522 | 2 385 |
| 16.06.2026 12:09:11 | 20 | 4.5500 | +0.03 | (+0.74%) | 455 | 2 070 |
| 16.06.2026 12:08:28 | 19 | 4.5720 | +0.06 | (+1.23%) | 7 | 32 |
| 16.06.2026 12:02:59 | 18 | 4.5510 | +0.03 | (+0.76%) | 4 | 18 |
| 16.06.2026 12:02:14 | 17 | 4.5510 | +0.03 | (+0.76%) | 19 | 86 |
| 16.06.2026 12:00:03 | 16 | 4.5510 | +0.03 | (+0.76%) | 1 | 5 |
| 16.06.2026 11:32:48 | 15 | 4.5205 | +0.00 | (+0.09%) | 15 | 68 |
| 16.06.2026 11:31:18 | 14 | 4.5740 | +0.06 | (+1.27%) | 1 | 5 |
| 16.06.2026 11:31:08 | 13 | 4.5740 | +0.06 | (+1.27%) | 69 | 316 |
| 16.06.2026 11:12:24 | 12 | 4.5735 | +0.06 | (+1.26%) | 2 | 9 |
| 16.06.2026 11:01:18 | 11 | 4.5735 | +0.06 | (+1.26%) | 14 | 64 |
| 16.06.2026 11:01:00 | 10 | 4.5800 | +0.06 | (+1.41%) | 10 | 46 |
| 16.06.2026 11:00:16 | 9 | 4.5950 | +0.08 | (+1.74%) | 54 | 248 |
| 16.06.2026 10:49:23 | 8 | 4.5520 | +0.04 | (+0.79%) | 1 | 5 |
| 16.06.2026 10:24:28 | 7 | 4.5525 | +0.04 | (+0.80%) | 17 | 77 |
| 16.06.2026 10:19:12 | 6 | 4.5525 | +0.04 | (+0.80%) | 1 | 5 |
| 16.06.2026 09:26:12 | 5 | 4.5545 | +0.04 | (+0.84%) | 43 | 196 |
| 16.06.2026 09:13:11 | 4 | 4.5340 | +0.02 | (+0.39%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 09:11:35 | 3 | 4.5565 | +0.04 | (+0.89%) | 10 | 46 |
| 16.06.2026 09:11:06 | 2 | 4.5570 | +0.04 | (+0.90%) | 5 | 23 |
| 16.06.2026 09:10:31 | 1 | 4.5570 | +0.04 | (+0.90%) | 5 | 23 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:37:13 | 20 | 4.5165 | +0.22 | (+5.10%) | 10 | 45 |
| 15.06.2026 16:25:54 | 19 | 4.6600 | +0.36 | (+8.44%) | 1 | 5 |
| 15.06.2026 15:44:34 | 18 | 4.5720 | +0.27 | (+6.39%) | 435 | 1 989 |
| 15.06.2026 15:40:18 | 17 | 4.5700 | +0.27 | (+6.34%) | 500 | 2 285 |
| 15.06.2026 15:39:30 | 16 | 4.5715 | +0.27 | (+6.38%) | 1 | 5 |
| 15.06.2026 15:21:16 | 15 | 4.5920 | +0.29 | (+6.85%) | 500 | 2 296 |
| 15.06.2026 13:56:30 | 14 | 4.5080 | +0.21 | (+4.90%) | 155 | 699 |
| 15.06.2026 13:48:56 | 13 | 4.5080 | +0.21 | (+4.90%) | 20 | 90 |
| 15.06.2026 13:16:39 | 12 | 4.4865 | +0.19 | (+4.40%) | 1 | 4 |
| 15.06.2026 12:42:37 | 11 | 4.4440 | +0.15 | (+3.41%) | 4 | 18 |
| 15.06.2026 12:03:16 | 10 | 4.4435 | +0.15 | (+3.40%) | 1 | 4 |
| 15.06.2026 10:45:09 | 9 | 4.4440 | +0.15 | (+3.41%) | 225 | 1 000 |
| 15.06.2026 10:42:28 | 8 | 4.4440 | +0.15 | (+3.41%) | 79 | 351 |
| 15.06.2026 10:27:59 | 7 | 4.4430 | +0.15 | (+3.39%) | 2 | 9 |
| 15.06.2026 10:15:44 | 6 | 4.4435 | +0.15 | (+3.40%) | 1 | 4 |
| 15.06.2026 09:58:52 | 5 | 4.4395 | +0.14 | (+3.30%) | 1 | 4 |
| 15.06.2026 09:05:00 | 4 | 4.4395 | +0.14 | (+3.30%) | 2 | 9 |
| 15.06.2026 09:05:00 | 3 | 4.4395 | +0.14 | (+3.30%) | 1 | 4 |
| 15.06.2026 09:05:00 | 2 | 4.4395 | +0.14 | (+3.30%) | 3 | 13 |
| 15.06.2026 09:05:00 | 1 | 4.4395 | +0.14 | (+3.30%) | 5 | 22 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:32:01 | 25 | 4.2975 | +0.01 | (+0.27%) | 694 | 2 982 |
| 12.06.2026 15:10:42 | 24 | 4.2985 | +0.01 | (+0.29%) | 23 | 99 |
| 12.06.2026 15:08:11 | 23 | 4.2985 | +0.01 | (+0.29%) | 697 | 2 996 |
| 12.06.2026 14:19:32 | 22 | 4.3195 | +0.03 | (+0.78%) | 1 | 4 |
| 12.06.2026 14:18:12 | 21 | 4.3200 | +0.03 | (+0.79%) | 7 | 30 |
| 12.06.2026 14:11:52 | 20 | 4.3200 | +0.03 | (+0.79%) | 1 | 4 |
| 12.06.2026 13:14:17 | 19 | 4.3185 | +0.03 | (+0.76%) | 1 | 4 |
| 12.06.2026 11:48:40 | 18 | 4.3175 | +0.03 | (+0.73%) | 50 | 216 |
| 12.06.2026 10:27:37 | 17 | 4.2980 | +0.01 | (+0.28%) | 2 | 9 |
| 12.06.2026 10:24:22 | 16 | 4.2975 | +0.01 | (+0.27%) | 50 | 215 |
| 12.06.2026 10:21:45 | 15 | 4.2980 | +0.01 | (+0.28%) | 5 | 21 |
| 12.06.2026 10:20:37 | 14 | 4.2985 | +0.01 | (+0.29%) | 5 | 21 |
| 12.06.2026 09:46:22 | 13 | 4.2825 | -0.00 | (-0.08%) | 3 | 13 |
| 12.06.2026 09:39:54 | 12 | 4.2825 | -0.00 | (-0.08%) | 1 | 4 |
| 12.06.2026 09:25:26 | 11 | 4.2835 | -0.00 | (-0.06%) | 1 | 4 |
| 12.06.2026 09:23:08 | 10 | 4.2840 | -0.00 | (-0.05%) | 285 | 1 221 |
| 12.06.2026 09:20:38 | 9 | 4.2840 | -0.00 | (-0.05%) | 2 | 9 |
Z ostatnich 5 dni
