Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVCOIN50
4.45-0.09(-1.94%)VIRTUNE COINBASE 50 EUROPE
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 16:46:32 | 109 | 4.4460 | -0.09 | (-1.94%) | 2 | 9 |
| 31.07.2026 16:29:35 | 108 | 4.3610 | -0.17 | (-3.82%) | 2 | 9 |
| 31.07.2026 16:29:35 | 107 | 4.3985 | -0.14 | (-2.99%) | 2 | 9 |
| 31.07.2026 16:29:35 | 106 | 4.4115 | -0.12 | (-2.70%) | 2 | 9 |
| 31.07.2026 16:22:57 | 105 | 4.4500 | -0.08 | (-1.85%) | 1 | 4 |
| 31.07.2026 16:11:03 | 104 | 4.3000 | -0.23 | (-5.16%) | 107 | 460 |
| 31.07.2026 16:11:03 | 103 | 4.3000 | -0.23 | (-5.16%) | 22 | 95 |
| 31.07.2026 16:11:03 | 102 | 4.3000 | -0.23 | (-5.16%) | 46 | 198 |
| 31.07.2026 16:11:03 | 101 | 4.3000 | -0.23 | (-5.16%) | 2 | 9 |
| 31.07.2026 16:11:03 | 100 | 4.3000 | -0.23 | (-5.16%) | 22 | 95 |
| 31.07.2026 16:10:03 | 99 | 4.3285 | -0.21 | (-4.53%) | 2 | 9 |
| 31.07.2026 16:10:03 | 98 | 4.3315 | -0.20 | (-4.47%) | 2 | 9 |
| 31.07.2026 16:10:03 | 97 | 4.3400 | -0.19 | (-4.28%) | 320 | 1 389 |
| 31.07.2026 16:10:03 | 96 | 4.3455 | -0.19 | (-4.16%) | 1 | 4 |
| 31.07.2026 16:10:03 | 95 | 4.3465 | -0.19 | (-4.14%) | 1 | 4 |
| 31.07.2026 16:10:03 | 94 | 4.3470 | -0.19 | (-4.12%) | 2 | 9 |
| 31.07.2026 16:10:03 | 93 | 4.3475 | -0.19 | (-4.11%) | 1 | 4 |
| 31.07.2026 16:10:03 | 92 | 4.3625 | -0.17 | (-3.78%) | 2 | 9 |
| 31.07.2026 16:10:03 | 91 | 4.3680 | -0.17 | (-3.66%) | 1 | 4 |
| 31.07.2026 16:10:03 | 90 | 4.3725 | -0.16 | (-3.56%) | 1 | 4 |
| 31.07.2026 16:10:03 | 89 | 4.3760 | -0.16 | (-3.48%) | 1 | 4 |
| 31.07.2026 16:10:03 | 88 | 4.3800 | -0.15 | (-3.40%) | 2 | 9 |
| 31.07.2026 16:09:08 | 87 | 4.4500 | -0.08 | (-1.85%) | 2 | 9 |
| 31.07.2026 16:02:20 | 86 | 4.3940 | -0.14 | (-3.09%) | 1 | 4 |
| 31.07.2026 16:02:20 | 85 | 4.3960 | -0.14 | (-3.04%) | 2 | 9 |
| 31.07.2026 16:02:20 | 84 | 4.3975 | -0.14 | (-3.01%) | 2 | 9 |
| 31.07.2026 16:02:20 | 83 | 4.3985 | -0.14 | (-2.99%) | 1 | 4 |
| 31.07.2026 16:02:20 | 82 | 4.4080 | -0.13 | (-2.78%) | 2 | 9 |
| 31.07.2026 16:02:20 | 81 | 4.4085 | -0.13 | (-2.77%) | 1 | 4 |
| 31.07.2026 16:02:20 | 80 | 4.4090 | -0.12 | (-2.76%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:02:20 | 79 | 4.4200 | -0.11 | (-2.51%) | 1 | 4 |
| 31.07.2026 16:02:20 | 78 | 4.4300 | -0.10 | (-2.29%) | 2 | 9 |
| 31.07.2026 16:02:20 | 77 | 4.4300 | -0.10 | (-2.29%) | 1 | 4 |
| 31.07.2026 16:02:20 | 76 | 4.4400 | -0.09 | (-2.07%) | 2 | 9 |
| 31.07.2026 16:02:20 | 75 | 4.4400 | -0.09 | (-2.07%) | 1 | 4 |
| 31.07.2026 16:02:20 | 74 | 4.4500 | -0.08 | (-1.85%) | 1 | 4 |
| 31.07.2026 16:02:20 | 73 | 4.4775 | -0.06 | (-1.25%) | 2 | 9 |
| 31.07.2026 13:58:25 | 72 | 4.4090 | -0.12 | (-2.76%) | 2 | 9 |
| 31.07.2026 13:57:11 | 71 | 4.4105 | -0.12 | (-2.72%) | 2 | 9 |
| 31.07.2026 13:57:11 | 70 | 4.4120 | -0.12 | (-2.69%) | 1 | 4 |
| 31.07.2026 13:57:11 | 69 | 4.4565 | -0.08 | (-1.71%) | 1 | 4 |
| 31.07.2026 13:57:11 | 68 | 4.4575 | -0.08 | (-1.69%) | 2 | 9 |
| 31.07.2026 13:57:11 | 67 | 4.4580 | -0.08 | (-1.68%) | 1 | 4 |
| 31.07.2026 13:57:11 | 66 | 4.4760 | -0.06 | (-1.28%) | 1 | 4 |
| 31.07.2026 13:25:48 | 65 | 4.5370 | +0.00 | (+0.07%) | 23 | 104 |
| 31.07.2026 13:25:48 | 64 | 4.5175 | -0.02 | (-0.36%) | 2 | 9 |
| 31.07.2026 13:25:48 | 63 | 4.5160 | -0.02 | (-0.40%) | 2 | 9 |
| 31.07.2026 13:25:48 | 62 | 4.5145 | -0.02 | (-0.43%) | 2 | 9 |
| 31.07.2026 12:17:05 | 61 | 4.5150 | -0.02 | (-0.42%) | 1 | 5 |
| 31.07.2026 10:27:17 | 60 | 4.6200 | +0.09 | (+1.90%) | 13 | 60 |
| 31.07.2026 10:27:17 | 59 | 4.6200 | +0.09 | (+1.90%) | 2 | 9 |
| 31.07.2026 10:27:17 | 58 | 4.6200 | +0.09 | (+1.90%) | 2 | 9 |
| 31.07.2026 10:27:17 | 57 | 4.6200 | +0.09 | (+1.90%) | 2 | 9 |
| 31.07.2026 10:26:17 | 56 | 4.5290 | -0.00 | (-0.11%) | 2 | 9 |
| 31.07.2026 10:26:17 | 55 | 4.5270 | -0.01 | (-0.15%) | 1 | 5 |
| 31.07.2026 10:26:17 | 54 | 4.5265 | -0.01 | (-0.17%) | 1 | 5 |
| 31.07.2026 10:26:17 | 53 | 4.5245 | -0.01 | (-0.21%) | 1 | 5 |
| 31.07.2026 10:26:17 | 52 | 4.5230 | -0.01 | (-0.24%) | 1 | 5 |
| 31.07.2026 10:26:17 | 51 | 4.5215 | -0.01 | (-0.28%) | 1 | 5 |
| 31.07.2026 10:26:17 | 50 | 4.5200 | -0.01 | (-0.31%) | 2 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 10:22:41 | 49 | 4.4115 | -0.12 | (-2.70%) | 1 | 4 |
| 31.07.2026 10:22:41 | 48 | 4.4125 | -0.12 | (-2.68%) | 1 | 4 |
| 31.07.2026 10:22:41 | 47 | 4.4125 | -0.12 | (-2.68%) | 1 | 4 |
| 31.07.2026 10:22:41 | 46 | 4.4135 | -0.12 | (-2.66%) | 1 | 4 |
| 31.07.2026 10:22:41 | 45 | 4.4150 | -0.12 | (-2.62%) | 1 | 4 |
| 31.07.2026 10:22:41 | 44 | 4.4165 | -0.12 | (-2.59%) | 1 | 4 |
| 31.07.2026 10:22:41 | 43 | 4.4175 | -0.12 | (-2.57%) | 2 | 9 |
| 31.07.2026 10:22:41 | 42 | 4.4185 | -0.12 | (-2.55%) | 1 | 4 |
| 31.07.2026 10:22:41 | 41 | 4.4190 | -0.12 | (-2.54%) | 1 | 4 |
| 31.07.2026 10:22:41 | 40 | 4.4190 | -0.12 | (-2.54%) | 2 | 9 |
| 31.07.2026 10:22:41 | 39 | 4.4195 | -0.11 | (-2.53%) | 1 | 4 |
| 31.07.2026 10:22:41 | 38 | 4.4205 | -0.11 | (-2.50%) | 1 | 4 |
| 31.07.2026 10:22:41 | 37 | 4.4205 | -0.11 | (-2.50%) | 2 | 9 |
| 31.07.2026 10:22:41 | 36 | 4.4210 | -0.11 | (-2.49%) | 1 | 4 |
| 31.07.2026 10:22:41 | 35 | 4.4220 | -0.11 | (-2.47%) | 1 | 4 |
| 31.07.2026 10:22:41 | 34 | 4.4220 | -0.11 | (-2.47%) | 2 | 9 |
| 31.07.2026 10:22:41 | 33 | 4.4265 | -0.11 | (-2.37%) | 1 | 4 |
| 31.07.2026 10:22:41 | 32 | 4.4285 | -0.11 | (-2.33%) | 1 | 4 |
| 31.07.2026 10:22:41 | 31 | 4.4305 | -0.10 | (-2.28%) | 1 | 4 |
| 31.07.2026 10:22:41 | 30 | 4.4305 | -0.10 | (-2.28%) | 1 | 4 |
| 31.07.2026 10:22:41 | 29 | 4.4310 | -0.10 | (-2.27%) | 2 | 9 |
| 31.07.2026 10:22:41 | 28 | 4.4365 | -0.10 | (-2.15%) | 2 | 9 |
| 31.07.2026 10:22:41 | 27 | 4.4485 | -0.09 | (-1.89%) | 2 | 9 |
| 31.07.2026 10:22:41 | 26 | 4.4500 | -0.08 | (-1.85%) | 2 | 9 |
| 31.07.2026 10:22:41 | 25 | 4.4560 | -0.08 | (-1.72%) | 1 | 4 |
| 31.07.2026 10:22:41 | 24 | 4.4760 | -0.06 | (-1.28%) | 1 | 4 |
| 31.07.2026 10:22:41 | 23 | 4.4760 | -0.06 | (-1.28%) | 2 | 9 |
| 31.07.2026 10:22:41 | 22 | 4.4765 | -0.06 | (-1.27%) | 1 | 4 |
| 31.07.2026 10:22:41 | 21 | 4.4770 | -0.06 | (-1.26%) | 1 | 4 |
| 31.07.2026 10:14:50 | 20 | 4.5375 | +0.00 | (+0.08%) | 20 | 91 |
| 31.07.2026 10:14:50 | 19 | 4.5310 | -0.00 | (-0.07%) | 7 | 32 |
| 31.07.2026 10:14:50 | 18 | 4.5295 | -0.00 | (-0.10%) | 10 | 45 |
| 31.07.2026 10:14:50 | 17 | 4.5150 | -0.02 | (-0.42%) | 7 | 32 |
| 31.07.2026 09:34:56 | 16 | 4.4200 | -0.11 | (-2.51%) | 360 | 1 591 |
| 31.07.2026 09:34:27 | 15 | 4.4445 | -0.09 | (-1.97%) | 3 | 13 |
| 31.07.2026 09:34:27 | 14 | 4.4455 | -0.09 | (-1.95%) | 3 | 13 |
| 31.07.2026 09:34:27 | 13 | 4.4590 | -0.08 | (-1.65%) | 1 | 4 |
| 31.07.2026 09:34:27 | 12 | 4.4635 | -0.07 | (-1.55%) | 1 | 4 |
| 31.07.2026 09:34:27 | 11 | 4.4635 | -0.07 | (-1.55%) | 3 | 13 |
| 31.07.2026 09:34:27 | 10 | 4.4640 | -0.07 | (-1.54%) | 1 | 4 |
Z ostatnich 5 dni
