Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETNVIRALT
3.1105+0.2120(+7.31%)VIRTUNE CRYPTO ALTCOIN INDEX ETP
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.07.2026 | 3.1105 | 3.1105 | 3.1105 | 3.1105 | 318 | 989 |
| 02.07.2026 | 2.8805 | 2.8985 | 2.8805 | 2.8985 | 1 313 | 3 805 |
| 01.07.2026 | 2.8405 | 2.8615 | 2.8175 | 2.8175 | 8 510 | 24 223 |
| 30.06.2026 | 2.8180 | 2.8180 | 2.8175 | 2.8175 | 13 284 | 37 428 |
| 29.06.2026 | 2.7695 | 2.7695 | 2.7680 | 2.7680 | 1 870 | 5 178 |
| 26.06.2026 | 2.7435 | 2.7435 | 2.7025 | 2.7025 | 1 656 | 4 493 |
| 25.06.2026 | 2.7850 | 2.7890 | 2.7850 | 2.7890 | 857 | 2 390 |
| 24.06.2026 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | 55 | 153 |
| 23.06.2026 | 3.0000 | 3.0000 | 2.8100 | 2.8100 | 2 470 | 7 277 |
| 22.06.2026 | 2.9680 | 2.9680 | 2.9680 | 2.9680 | 2 000 | 5 936 |
| 19.06.2026 | 2.9300 | 2.9300 | 2.9000 | 2.9000 | 2 130 | 6 180 |
| 17.06.2026 | 3.0350 | 3.0350 | 2.9915 | 2.9915 | 68 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus
