Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRALT
3.81-0.64(-14.34%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 15:31:05 | 3.8100 | -0.64 | (-14.34%) | 1500 | 5 715 | |
| 08.10.2026 15:31:05 | 3.8000 | -0.65 | (-14.57%) | 10 | 38 | |
| 08.10.2026 15:31:05 | 3.8000 | -0.65 | (-14.57%) | 1224 | 4 651 | |
| 08.10.2026 14:51:28 | 3.8345 | -0.61 | (-13.79%) | 260 | 997 | |
| 08.10.2026 14:37:19 | 3.8310 | -0.62 | (-13.87%) | 800 | 3 065 | |
| 08.10.2026 13:24:45 | 3.8790 | -0.57 | (-12.79%) | 1 | 4 | |
| 08.10.2026 13:24:45 | 3.8790 | -0.57 | (-12.79%) | 257 | 997 | |
| 08.10.2026 13:16:39 | 3.9240 | -0.52 | (-11.78%) | 1 | 4 | |
| 08.10.2026 13:16:39 | 3.9240 | -0.52 | (-11.78%) | 254 | 997 | |
| 08.10.2026 13:15:05 | 3.8195 | -0.63 | (-14.13%) | 28 | 107 | |
| 08.10.2026 13:06:13 | 3.8590 | -0.59 | (-13.24%) | 1 | 4 | |
| 08.10.2026 13:06:13 | 3.8590 | -0.59 | (-13.24%) | 12 | 46 | |
| 08.10.2026 12:54:53 | 3.8800 | -0.57 | (-12.77%) | 90 | 349 | |
| 08.10.2026 12:52:11 | 3.8800 | -0.57 | (-12.77%) | 1 | 4 | |
| 08.10.2026 12:52:11 | 3.8800 | -0.57 | (-12.77%) | 257 | 997 | |
| 08.10.2026 12:20:39 | 3.9015 | -0.55 | (-12.29%) | 38 | 148 | |
| 08.10.2026 11:37:04 | 3.8195 | -0.63 | (-14.13%) | 18 | 69 | |
| 08.10.2026 09:38:59 | 3.8820 | -0.57 | (-12.72%) | 1 | 4 | |
| 08.10.2026 09:07:14 | 3.9050 | -0.54 | (-12.21%) | 79 | 309 | |
| 08.10.2026 09:07:14 | 3.9050 | -0.54 | (-12.21%) | 21 | 82 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 17:02:54 | 4.4480 | +0.34 | (+8.18%) | 100 | 445 | |
| 07.10.2026 16:35:17 | 3.9225 | -0.19 | (-4.60%) | 127 | 498 | |
| 07.10.2026 16:25:41 | 3.9450 | -0.17 | (-4.05%) | 100 | 395 | |
| 07.10.2026 15:55:21 | 3.9435 | -0.17 | (-4.09%) | 1 | 4 | |
| 07.10.2026 15:22:01 | 3.8925 | -0.22 | (-5.33%) | 20 | 78 | |
| 07.10.2026 15:22:01 | 3.8950 | -0.22 | (-5.27%) | 1 | 4 | |
| 07.10.2026 14:30:11 | 3.8745 | -0.24 | (-5.76%) | 90 | 349 | |
| 07.10.2026 14:30:11 | 3.9000 | -0.21 | (-5.14%) | 10 | 39 | |
| 07.10.2026 14:29:50 | 3.9715 | -0.14 | (-3.41%) | 1 | 4 | |
| 07.10.2026 14:29:50 | 3.9715 | -0.14 | (-3.41%) | 125 | 496 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 12:01:45 | 3.9715 | -0.14 | (-3.41%) | 1 | 4 | |
| 07.10.2026 12:01:45 | 3.9715 | -0.14 | (-3.41%) | 125 | 496 | |
| 07.10.2026 11:22:51 | 3.9595 | -0.15 | (-3.70%) | 1 | 4 | |
| 07.10.2026 11:22:51 | 3.9595 | -0.15 | (-3.70%) | 11 | 44 | |
| 07.10.2026 10:38:15 | 3.9570 | -0.15 | (-3.76%) | 470 | 1 860 | |
| 07.10.2026 10:30:21 | 4.0105 | -0.10 | (-2.46%) | 100 | 401 | |
| 07.10.2026 10:20:00 | 3.9600 | -0.15 | (-3.68%) | 5 | 20 | |
| 07.10.2026 10:15:40 | 4.0090 | -0.10 | (-2.49%) | 1 | 4 | |
| 07.10.2026 10:15:40 | 4.0090 | -0.10 | (-2.49%) | 124 | 497 | |
| 07.10.2026 09:36:22 | 4.0075 | -0.10 | (-2.53%) | 1 | 4 | |
| 07.10.2026 09:36:22 | 4.0075 | -0.10 | (-2.53%) | 249 | 998 | |
| 07.10.2026 09:33:30 | 4.0070 | -0.10 | (-2.54%) | 1 | 4 | |
| 07.10.2026 09:31:54 | 4.0075 | -0.10 | (-2.53%) | 249 | 998 | |
| 07.10.2026 09:26:11 | 3.9855 | -0.13 | (-3.06%) | 1 | 4 | |
| 07.10.2026 09:26:11 | 3.9855 | -0.13 | (-3.06%) | 250 | 996 | |
| 07.10.2026 09:24:54 | 4.0000 | -0.11 | (-2.71%) | 30 | 120 | |
| 07.10.2026 09:24:54 | 4.0000 | -0.11 | (-2.71%) | 25 | 100 | |
| 07.10.2026 09:24:54 | 4.0005 | -0.11 | (-2.70%) | 20 | 80 | |
| 07.10.2026 09:21:04 | 4.0095 | -0.10 | (-2.48%) | 248 | 994 | |
| 07.10.2026 09:05:18 | 4.0305 | -0.08 | (-1.97%) | 1 | 4 | |
| 07.10.2026 09:05:18 | 4.0305 | -0.08 | (-1.97%) | 7 | 28 | |
| 07.10.2026 09:05:18 | 4.0305 | -0.08 | (-1.97%) | 1 | 4 | |
Z ostatnich 5 dni
