Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRALT
3.27-0.23(-6.61%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:33:34 | 3.2650 | -0.23 | (-6.61%) | 1 | 3 | |
| 13:33:34 | 3.2650 | -0.23 | (-6.61%) | 4 | 13 | |
| 13:30:46 | 3.2650 | -0.23 | (-6.61%) | 9 | 29 | |
| 13:13:37 | 3.2605 | -0.24 | (-6.74%) | 153 | 499 | |
| 13:13:29 | 3.2610 | -0.23 | (-6.72%) | 153 | 499 | |
| 11:23:01 | 3.2480 | -0.25 | (-7.09%) | 381 | 1 237 | |
| 11:15:09 | 3.2000 | -0.30 | (-8.47%) | 2 | 6 | |
| 09:58:31 | 3.2235 | -0.27 | (-7.79%) | 1 | 3 | |
| 09:58:08 | 3.2240 | -0.27 | (-7.78%) | 348 | 1 122 | |
| 09:46:04 | 3.2250 | -0.27 | (-7.75%) | 9 | 29 | |
| 09:18:56 | 3.2420 | -0.25 | (-7.27%) | 80 | 259 | |
| 09:06:09 | 3.2445 | -0.25 | (-7.19%) | 1 | 3 | |
| 09:06:09 | 3.2445 | -0.25 | (-7.19%) | 4 | 13 | |
| 09:06:09 | 3.2445 | -0.25 | (-7.19%) | 50 | 162 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:41:04 | 3.4960 | +0.19 | (+5.62%) | 14 | 49 | |
| 05.11.2026 15:32:46 | 3.3960 | +0.09 | (+2.60%) | 1 | 3 | |
| 05.11.2026 14:34:10 | 3.3405 | +0.03 | (+0.92%) | 60 | 200 | |
| 05.11.2026 14:34:00 | 3.3405 | +0.03 | (+0.92%) | 50 | 167 | |
| 05.11.2026 14:33:43 | 3.3405 | +0.03 | (+0.92%) | 25 | 84 | |
| 05.11.2026 14:33:23 | 3.3965 | +0.09 | (+2.61%) | 5 | 17 | |
| 05.11.2026 13:44:34 | 3.2000 | -0.11 | (-3.32%) | 284 | 909 | |
| 05.11.2026 13:43:23 | 3.2000 | -0.11 | (-3.32%) | 281 | 899 | |
| 05.11.2026 13:43:10 | 3.2810 | -0.03 | (-0.88%) | 1 | 3 | |
| 05.11.2026 12:08:46 | 3.3680 | +0.06 | (+1.75%) | 5 | 17 | |
| 05.11.2026 12:08:46 | 3.4000 | +0.09 | (+2.72%) | 10 | 34 | |
| 05.11.2026 12:08:27 | 3.4000 | +0.09 | (+2.72%) | 28 | 95 | |
| 05.11.2026 12:08:23 | 3.4000 | +0.09 | (+2.72%) | 12 | 41 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 14:11:46 | 3.3145 | -0.08 | (-2.23%) | 1 | 3 | |
| 04.11.2026 14:08:02 | 3.3210 | -0.07 | (-2.04%) | 2 | 7 | |
| 04.11.2026 13:13:19 | 3.3400 | -0.05 | (-1.47%) | 3 | 10 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 13:13:19 | 3.3525 | -0.04 | (-1.11%) | 1 | 3 | |
| 04.11.2026 10:45:00 | 3.3635 | -0.03 | (-0.78%) | 1 | 3 | |
| 04.11.2026 09:05:06 | 3.3900 | 0.00 | (0.00%) | 100 | 339 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:49:30 | 3.3910 | -0.01 | (-0.26%) | 30 | 102 | |
| 03.11.2026 16:49:11 | 3.3915 | -0.01 | (-0.25%) | 2 | 7 | |
| 03.11.2026 15:43:40 | 3.3960 | -0.00 | (-0.12%) | 219 | 744 | |
| 03.11.2026 13:14:33 | 3.3120 | -0.09 | (-2.59%) | 206 | 682 | |
| 03.11.2026 11:54:08 | 3.3535 | -0.05 | (-1.37%) | 1 | 3 | |
| 03.11.2026 11:54:08 | 3.3535 | -0.05 | (-1.37%) | 8 | 27 | |
| 03.11.2026 09:05:07 | 3.3120 | -0.09 | (-2.59%) | 44 | 146 | |
| 03.11.2026 09:05:07 | 3.3120 | -0.09 | (-2.59%) | 1 | 3 | |
| 03.11.2026 09:05:07 | 3.3120 | -0.09 | (-2.59%) | 2 | 7 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:12:30 | 3.3985 | -0.03 | (-0.92%) | 100 | 340 | |
| 02.11.2026 12:51:44 | 3.3250 | -0.10 | (-3.06%) | 1 | 3 | |
| 02.11.2026 12:51:44 | 3.3250 | -0.10 | (-3.06%) | 222 | 738 | |
| 02.11.2026 12:51:42 | 3.3250 | -0.10 | (-3.06%) | 195 | 648 | |
| 02.11.2026 12:51:41 | 3.3250 | -0.10 | (-3.06%) | 1 | 3 | |
| 02.11.2026 12:51:41 | 3.3250 | -0.10 | (-3.06%) | 263 | 874 | |
| 02.11.2026 11:27:18 | 3.3925 | -0.04 | (-1.09%) | 1 | 3 | |
| 02.11.2026 11:27:18 | 3.3925 | -0.04 | (-1.09%) | 8 | 27 | |
| 02.11.2026 10:56:10 | 3.3975 | -0.03 | (-0.95%) | 195 | 663 | |
| 02.11.2026 10:46:18 | 3.3975 | -0.03 | (-0.95%) | 8 | 27 | |
| 02.11.2026 10:42:41 | 3.3255 | -0.10 | (-3.05%) | 1 | 3 | |
| 02.11.2026 10:33:58 | 3.3915 | -0.04 | (-1.12%) | 177 | 600 | |
| 02.11.2026 10:07:51 | 3.3960 | -0.03 | (-0.99%) | 3 | 10 | |
| 02.11.2026 09:07:16 | 3.4075 | -0.02 | (-0.66%) | 1 | 3 | |
| 02.11.2026 09:07:16 | 3.4075 | -0.02 | (-0.66%) | 1 | 3 | |
| 02.11.2026 09:07:16 | 3.4075 | -0.02 | (-0.66%) | 1 | 3 | |
| 02.11.2026 09:07:16 | 3.4075 | -0.02 | (-0.66%) | 10 | 34 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:42:41 | 3.4325 | -0.51 | (-12.88%) | 2000 | 6 865 | |
| 30.10.2026 15:37:00 | 3.4055 | -0.53 | (-13.57%) | 1 | 3 | |
| 30.10.2026 15:07:21 | 3.4230 | -0.52 | (-13.12%) | 100 | 342 | |
| 30.10.2026 15:01:00 | 3.3715 | -0.57 | (-14.43%) | 1 | 3 | |
| 30.10.2026 15:01:00 | 3.3715 | -0.57 | (-14.43%) | 408 | 1 376 | |
| 30.10.2026 15:00:04 | 3.4335 | -0.51 | (-12.86%) | 13 | 45 | |
| 30.10.2026 14:48:06 | 3.3600 | -0.58 | (-14.72%) | 19 | 64 | |
| 30.10.2026 14:44:55 | 3.3600 | -0.58 | (-14.72%) | 251 | 843 | |
| 30.10.2026 14:37:15 | 3.4305 | -0.51 | (-12.93%) | 142 | 487 | |
| 30.10.2026 14:34:31 | 3.3740 | -0.57 | (-14.37%) | 2 | 7 | |
| 30.10.2026 14:04:58 | 3.3735 | -0.57 | (-14.38%) | 500 | 1 687 | |
| 30.10.2026 12:00:22 | 3.3760 | -0.56 | (-14.31%) | 91 | 307 | |
| 30.10.2026 11:04:49 | 3.3760 | -0.56 | (-14.31%) | 1 | 3 | |
| 30.10.2026 10:14:36 | 3.3760 | -0.56 | (-14.31%) | 8 | 27 | |
| 30.10.2026 09:38:03 | 3.3460 | -0.59 | (-15.08%) | 1244 | 4 162 | |
| 30.10.2026 09:05:25 | 3.9400 | 0.00 | (0.00%) | 2 | 8 | |
| 30.10.2026 09:05:25 | 3.9400 | 0.00 | (0.00%) | 2 | 8 | |
| 30.10.2026 09:05:25 | 3.9400 | 0.00 | (0.00%) | 67 | 264 | |
| 30.10.2026 09:05:25 | 3.9400 | 0.00 | (0.00%) | 16 | 63 | |
Z ostatnich 5 dni
