Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRALT
3.00+0.30(+11.15%)VIRTUNE CRYPTO ALTCOIN INDEX ETP
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 16:48:17 | 8 | 2.9955 | +0.30 | (+11.15%) | 2 | 6 |
| 20.08.2026 16:06:47 | 7 | 3.0175 | +0.32 | (+11.97%) | 3 | 9 |
| 20.08.2026 15:58:11 | 6 | 3.0025 | +0.31 | (+11.41%) | 3 | 9 |
| 20.08.2026 15:11:56 | 5 | 2.9965 | +0.30 | (+11.19%) | 10 | 30 |
| 20.08.2026 10:51:57 | 4 | 3.0035 | +0.31 | (+11.45%) | 3 | 9 |
| 20.08.2026 10:29:49 | 3 | 2.9385 | +0.24 | (+9.04%) | 2 | 6 |
| 20.08.2026 10:29:49 | 2 | 2.9345 | +0.24 | (+8.89%) | 3 | 9 |
| 20.08.2026 09:06:42 | 1 | 2.9395 | +0.24 | (+9.07%) | 3 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:22:53 | 5 | 2.6950 | +0.02 | (+0.82%) | 1 | 3 |
| 19.08.2026 15:19:55 | 4 | 2.6950 | +0.02 | (+0.82%) | 4 | 11 |
| 19.08.2026 13:32:11 | 3 | 2.7285 | +0.06 | (+2.08%) | 11 | 30 |
| 19.08.2026 13:32:11 | 2 | 2.7250 | +0.05 | (+1.95%) | 2 | 5 |
| 19.08.2026 09:05:00 | 1 | 2.7250 | +0.05 | (+1.95%) | 1 | 3 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 09:24:16 | 2 | 2.6730 | -0.02 | (-0.76%) | 77 | 206 |
| 18.08.2026 09:24:16 | 1 | 2.6730 | -0.02 | (-0.76%) | 4 | 11 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:48:37 | 4 | 2.6935 | -0.13 | (-4.67%) | 4 | 11 |
| 14.08.2026 13:34:47 | 3 | 2.7390 | -0.09 | (-3.06%) | 10 | 27 |
| 14.08.2026 09:22:13 | 2 | 2.6900 | -0.14 | (-4.80%) | 17 | 46 |
| 14.08.2026 09:17:10 | 1 | 2.7180 | -0.11 | (-3.80%) | 10 | 27 |
Z ostatnich 5 dni
