Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRALT
3.54+0.26(+7.98%)VIRTUNE CRYPTO ALTCOIN INDEX ETP
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:12:28 | 8 | 3.5380 | +0.26 | (+7.98%) | 565 | 1 999 |
| 15:05:04 | 7 | 3.4725 | +0.20 | (+5.98%) | 500 | 1 736 |
| 15:03:30 | 6 | 3.4725 | +0.20 | (+5.98%) | 1 | 3 |
| 15:03:30 | 5 | 3.4725 | +0.20 | (+5.98%) | 14 | 49 |
| 12:55:38 | 4 | 3.4940 | +0.22 | (+6.64%) | 2 | 7 |
| 11:08:00 | 3 | 3.4920 | +0.22 | (+6.58%) | 5 | 17 |
| 09:36:22 | 2 | 3.4885 | +0.21 | (+6.47%) | 100 | 349 |
| 09:05:00 | 1 | 3.4365 | +0.16 | (+4.88%) | 7 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 09:43:44 | 1 | 3.2765 | +0.16 | (+5.25%) | 2000 | 6 553 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:37:03 | 8 | 3.1130 | -0.19 | (-5.72%) | 15 | 47 |
| 16.09.2026 16:32:55 | 7 | 3.1405 | -0.16 | (-4.89%) | 100 | 314 |
| 16.09.2026 13:27:52 | 6 | 3.1760 | -0.13 | (-3.82%) | 30 | 95 |
| 16.09.2026 10:49:15 | 5 | 3.1020 | -0.20 | (-6.06%) | 50 | 155 |
| 16.09.2026 09:06:53 | 4 | 3.1000 | -0.20 | (-6.12%) | 7 | 22 |
| 16.09.2026 09:06:53 | 3 | 3.1200 | -0.18 | (-5.51%) | 5 | 16 |
| 16.09.2026 09:05:00 | 2 | 3.1440 | -0.16 | (-4.78%) | 308 | 968 |
| 16.09.2026 09:05:00 | 1 | 3.1440 | -0.16 | (-4.78%) | 57 | 179 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:09:15 | 7 | 3.3020 | +0.00 | (+0.09%) | 15 | 50 |
| 15.09.2026 15:11:20 | 6 | 3.2935 | -0.01 | (-0.17%) | 1 | 3 |
| 15.09.2026 14:55:41 | 5 | 3.2730 | -0.03 | (-0.79%) | 304 | 995 |
| 15.09.2026 12:26:39 | 4 | 3.2560 | -0.04 | (-1.30%) | 1 | 3 |
| 15.09.2026 11:40:12 | 3 | 3.3045 | +0.01 | (+0.17%) | 2 | 7 |
| 15.09.2026 10:20:02 | 2 | 3.2780 | -0.02 | (-0.64%) | 302 | 990 |
| 15.09.2026 09:05:00 | 1 | 3.3270 | +0.03 | (+0.85%) | 7 | 23 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:00:22 | 10 | 3.2990 | +0.09 | (+2.97%) | 303 | 1 000 |
| 14.09.2026 15:53:24 | 9 | 3.2770 | +0.07 | (+2.28%) | 305 | 999 |
| 14.09.2026 15:45:22 | 8 | 3.3265 | +0.12 | (+3.82%) | 15 | 50 |
| 14.09.2026 15:30:52 | 7 | 3.2760 | +0.07 | (+2.25%) | 103 | 337 |
| 14.09.2026 15:30:52 | 6 | 3.2780 | +0.07 | (+2.31%) | 305 | 1 000 |
| 14.09.2026 14:39:54 | 5 | 3.3265 | +0.12 | (+3.82%) | 12 | 40 |
| 14.09.2026 14:07:53 | 4 | 3.3035 | +0.10 | (+3.11%) | 5880 | 19 425 |
| 14.09.2026 13:48:02 | 3 | 3.3025 | +0.10 | (+3.07%) | 2560 | 8 454 |
| 14.09.2026 09:13:40 | 2 | 3.2900 | +0.09 | (+2.68%) | 303 | 997 |
| 14.09.2026 09:05:00 | 1 | 3.3155 | +0.11 | (+3.48%) | 5 | 17 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 14:13:02 | 10 | 3.2040 | -0.04 | (-1.32%) | 156 | 500 |
| 11.09.2026 13:13:28 | 9 | 3.1750 | -0.07 | (-2.22%) | 56 | 178 |
| 11.09.2026 13:09:57 | 8 | 3.2000 | -0.05 | (-1.45%) | 200 | 640 |
| 11.09.2026 12:43:34 | 7 | 3.2025 | -0.04 | (-1.37%) | 21 | 67 |
| 11.09.2026 12:40:09 | 6 | 3.2060 | -0.04 | (-1.26%) | 155 | 497 |
| 11.09.2026 12:40:09 | 5 | 3.2175 | -0.03 | (-0.91%) | 231 | 743 |
| 11.09.2026 11:13:55 | 4 | 3.2175 | -0.03 | (-0.91%) | 30 | 97 |
| 11.09.2026 11:04:45 | 3 | 3.2455 | -0.00 | (-0.05%) | 30 | 97 |
| 11.09.2026 10:14:02 | 2 | 3.2465 | -0.00 | (-0.02%) | 440 | 1 428 |
| 11.09.2026 09:31:16 | 1 | 3.2480 | +0.00 | (+0.03%) | 101 | 328 |
Z ostatnich 5 dni
