Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRALT
2.75-0.06(-2.17%)VIRTUNE CRYPTO ALTCOIN INDEX ETP
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:01:29 | 24 | 2.7545 | -0.06 | (-2.17%) | 1 | 3 |
| 16:01:29 | 23 | 2.7550 | -0.06 | (-2.15%) | 1 | 3 |
| 16:00:25 | 22 | 2.8025 | -0.01 | (-0.46%) | 3 | 8 |
| 16:00:25 | 21 | 2.7855 | -0.03 | (-1.07%) | 3 | 8 |
| 16:00:25 | 20 | 2.7795 | -0.04 | (-1.28%) | 3 | 8 |
| 15:45:51 | 19 | 2.7695 | -0.05 | (-1.63%) | 1 | 3 |
| 15:45:51 | 18 | 2.7695 | -0.05 | (-1.63%) | 1 | 3 |
| 15:45:51 | 17 | 2.7695 | -0.05 | (-1.63%) | 1 | 3 |
| 14:21:00 | 16 | 2.7450 | -0.07 | (-2.50%) | 3 | 8 |
| 14:21:00 | 15 | 2.7470 | -0.07 | (-2.43%) | 3 | 8 |
| 14:21:00 | 14 | 2.7510 | -0.06 | (-2.29%) | 3 | 8 |
| 14:21:00 | 13 | 2.7560 | -0.06 | (-2.11%) | 3 | 8 |
| 14:21:00 | 12 | 2.7565 | -0.06 | (-2.10%) | 3 | 8 |
| 14:21:00 | 11 | 2.7570 | -0.06 | (-2.08%) | 2 | 6 |
| 14:21:00 | 10 | 2.7575 | -0.06 | (-2.06%) | 2 | 6 |
| 14:21:00 | 9 | 2.7580 | -0.06 | (-2.04%) | 2 | 6 |
| 14:21:00 | 8 | 2.7585 | -0.06 | (-2.02%) | 3 | 8 |
| 14:21:00 | 7 | 2.7590 | -0.06 | (-2.01%) | 3 | 8 |
| 14:21:00 | 6 | 2.7595 | -0.06 | (-1.99%) | 3 | 8 |
| 13:17:36 | 5 | 2.8040 | -0.01 | (-0.41%) | 179 | 502 |
| 12:30:18 | 4 | 2.7820 | -0.03 | (-1.19%) | 140 | 389 |
| 12:30:18 | 3 | 2.7810 | -0.03 | (-1.23%) | 3 | 8 |
| 11:34:22 | 2 | 2.7590 | -0.06 | (-2.01%) | 21 | 58 |
| 11:30:16 | 1 | 2.7620 | -0.05 | (-1.90%) | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 14:16:44 | 1 | 2.8155 | +0.02 | (+0.84%) | 1 | 3 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 09:38:03 | 2 | 2.7920 | -0.10 | (-3.46%) | 1 | 3 |
| 28.07.2026 09:05:00 | 1 | 2.8335 | -0.06 | (-2.02%) | 100 | 283 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 13:14:37 | 2 | 2.8920 | -0.01 | (-0.31%) | 34 | 98 |
| 27.07.2026 12:24:46 | 1 | 2.9180 | +0.02 | (+0.59%) | 210 | 613 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 10:47:34 | 1 | 2.9010 | -0.03 | (-0.87%) | 5 | 15 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 10:11:48 | 4 | 2.9265 | +0.01 | (+0.29%) | 819 | 2 397 |
| 23.07.2026 09:51:36 | 3 | 2.9280 | +0.01 | (+0.34%) | 1 | 3 |
| 23.07.2026 09:08:48 | 2 | 2.9265 | +0.01 | (+0.29%) | 3 | 9 |
| 23.07.2026 09:05:00 | 1 | 2.9480 | +0.03 | (+1.03%) | 9 | 27 |
Z ostatnich 5 dni
