Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETNVIRETH
19.270-0.018(-0.09%)VIRTUNE STAKED ETHEREUM ETN
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.03.2026 | 20.435 | 20.490 | 19.208 | 19.288 | 5 223 | 105 171 |
| 17.03.2026 | 20.630 | 20.630 | 20.295 | 20.320 | 6 458 | 132 421 |
| 16.03.2026 | 20.155 | 20.295 | 19.838 | 20.185 | 3 323 | 66 727 |
| 13.03.2026 | 18.654 | 19.442 | 18.590 | 19.022 | 996 | 18 808 |
| 12.03.2026 | 17.972 | 18.296 | 17.936 | 18.176 | 919 | 16 634 |
| 11.03.2026 | 17.670 | 17.990 | 17.648 | 17.874 | 707 | 12 600 |
| 10.03.2026 | 17.824 | 18.092 | 17.528 | 18.018 | 4 560 | 81 569 |
| 09.03.2026 | 17.588 | 17.850 | 17.560 | 17.754 | 3 912 | 69 378 |
| 06.03.2026 | 18.216 | 18.218 | 17.460 | 17.460 | 1 496 | 26 874 |
| 05.03.2026 | 18.562 | 18.920 | 18.240 | 18.298 | 2 166 | 40 291 |
| 04.03.2026 | 17.648 | 18.562 | 17.590 | 18.562 | 8 817 | 158 494 |
| 03.03.2026 | 17.720 | 17.720 | 17.000 | 17.140 | 3 374 | 58 053 |
| 02.03.2026 | 16.716 | 17.720 | 16.596 | 17.720 | 2 272 | 38 114 |
| 27.02.2026 | 17.356 | 17.362 | 16.570 | 16.598 | 2 597 | 44 017 |
| 26.02.2026 | 17.482 | 17.714 | 17.218 | 17.218 | 2 983 | 52 529 |
| 25.02.2026 | 16.110 | 17.230 | 16.110 | 17.230 | 3 260 | 54 722 |
Biznesradar bez reklam? Sprawdź BR Plus
