Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRETH
22.15-0.45(-1.97%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 16:49:43 | 22.1450 | -0.45 | (-1.99%) | 13 | 288 | |
| 15.10.2026 16:42:44 | 22.1000 | -0.49 | (-2.19%) | 9 | 199 | |
| 15.10.2026 16:37:10 | 21.9750 | -0.62 | (-2.74%) | 50 | 1 099 | |
| 15.10.2026 16:35:44 | 22.0000 | -0.59 | (-2.63%) | 2 | 44 | |
| 15.10.2026 16:35:33 | 22.0000 | -0.59 | (-2.63%) | 70 | 1 540 | |
| 15.10.2026 16:33:06 | 21.9000 | -0.70 | (-3.08%) | 4 | 88 | |
| 15.10.2026 16:32:35 | 21.9350 | -0.66 | (-2.92%) | 800 | 17 548 | |
| 15.10.2026 16:29:21 | 22.0000 | -0.59 | (-2.63%) | 35 | 770 | |
| 15.10.2026 15:55:51 | 21.5600 | -1.04 | (-4.58%) | 5147 | 110 969 | |
| 15.10.2026 15:39:53 | 21.8000 | -0.79 | (-3.52%) | 4 | 87 | |
| 15.10.2026 15:36:03 | 21.6500 | -0.95 | (-4.18%) | 13 | 281 | |
| 15.10.2026 15:35:54 | 21.6750 | -0.92 | (-4.07%) | 1 | 22 | |
| 15.10.2026 15:29:27 | 21.7350 | -0.86 | (-3.81%) | 1 | 22 | |
| 15.10.2026 15:29:27 | 21.7000 | -0.89 | (-3.96%) | 50 | 1 085 | |
| 15.10.2026 15:29:27 | 21.7000 | -0.89 | (-3.96%) | 4 | 87 | |
| 15.10.2026 15:29:27 | 21.7000 | -0.89 | (-3.96%) | 10 | 217 | |
| 15.10.2026 15:28:11 | 21.7100 | -0.88 | (-3.92%) | 2 | 43 | |
| 15.10.2026 15:27:35 | 21.7200 | -0.88 | (-3.87%) | 90 | 1 955 | |
| 15.10.2026 15:25:40 | 21.7200 | -0.88 | (-3.87%) | 10 | 217 | |
| 15.10.2026 15:16:18 | 21.7050 | -0.89 | (-3.94%) | 20 | 434 | |
| 15.10.2026 15:14:05 | 21.8250 | -0.77 | (-3.41%) | 15 | 327 | |
| 15.10.2026 15:07:33 | 21.7250 | -0.87 | (-3.85%) | 20 | 435 | |
| 15.10.2026 14:58:31 | 21.7400 | -0.86 | (-3.78%) | 10 | 217 | |
| 15.10.2026 14:47:41 | 21.8500 | -0.74 | (-3.30%) | 8 | 175 | |
| 15.10.2026 14:31:54 | 21.8000 | -0.79 | (-3.52%) | 9 | 196 | |
| 15.10.2026 14:31:54 | 21.8000 | -0.79 | (-3.52%) | 459 | 10 006 | |
| 15.10.2026 14:30:05 | 21.8500 | -0.74 | (-3.30%) | 70 | 1 530 | |
| 15.10.2026 14:30:05 | 21.8500 | -0.74 | (-3.30%) | 594 | 12 979 | |
| 15.10.2026 14:30:05 | 21.8500 | -0.74 | (-3.30%) | 22 | 481 | |
| 15.10.2026 14:11:22 | 21.9000 | -0.70 | (-3.08%) | 1 | 22 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:11:22 | 21.9000 | -0.70 | (-3.08%) | 673 | 14 739 | |
| 15.10.2026 13:46:23 | 21.9000 | -0.70 | (-3.08%) | 2 | 44 | |
| 15.10.2026 13:20:50 | 21.8800 | -0.71 | (-3.16%) | 50 | 1 094 | |
| 15.10.2026 13:10:30 | 21.8850 | -0.71 | (-3.14%) | 1 | 22 | |
| 15.10.2026 13:10:30 | 21.8850 | -0.71 | (-3.14%) | 45 | 985 | |
| 15.10.2026 13:07:58 | 21.9050 | -0.69 | (-3.05%) | 1 | 22 | |
| 15.10.2026 13:07:58 | 21.9050 | -0.69 | (-3.05%) | 33 | 723 | |
| 15.10.2026 13:01:43 | 21.9050 | -0.69 | (-3.05%) | 102 | 2 234 | |
| 15.10.2026 12:54:33 | 21.9200 | -0.67 | (-2.99%) | 2 | 44 | |
| 15.10.2026 12:43:04 | 21.9200 | -0.67 | (-2.99%) | 68 | 1 491 | |
| 15.10.2026 12:37:23 | 21.8500 | -0.74 | (-3.30%) | 3 | 66 | |
| 15.10.2026 12:37:23 | 21.8750 | -0.72 | (-3.19%) | 1 | 22 | |
| 15.10.2026 12:28:58 | 21.8950 | -0.70 | (-3.10%) | 41 | 898 | |
| 15.10.2026 12:08:40 | 21.9400 | -0.65 | (-2.90%) | 250 | 5 485 | |
| 15.10.2026 12:07:58 | 21.9600 | -0.63 | (-2.81%) | 1 | 22 | |
| 15.10.2026 11:39:39 | 21.9400 | -0.65 | (-2.90%) | 50 | 1 097 | |
| 15.10.2026 11:37:25 | 21.8750 | -0.72 | (-3.19%) | 1 | 22 | |
| 15.10.2026 11:25:32 | 21.9700 | -0.62 | (-2.77%) | 4 | 88 | |
| 15.10.2026 11:11:11 | 22.0100 | -0.58 | (-2.59%) | 100 | 2 201 | |
| 15.10.2026 10:55:19 | 21.9900 | -0.61 | (-2.68%) | 50 | 1 100 | |
| 15.10.2026 10:40:49 | 21.9000 | -0.70 | (-3.08%) | 45 | 986 | |
| 15.10.2026 10:40:08 | 21.9850 | -0.61 | (-2.70%) | 45 | 989 | |
| 15.10.2026 10:33:14 | 21.9900 | -0.61 | (-2.68%) | 1 | 22 | |
| 15.10.2026 10:33:14 | 21.9900 | -0.61 | (-2.68%) | 64 | 1 407 | |
| 15.10.2026 10:19:23 | 21.9000 | -0.70 | (-3.08%) | 22 | 482 | |
| 15.10.2026 10:18:03 | 21.9000 | -0.70 | (-3.08%) | 50 | 1 095 | |
| 15.10.2026 10:18:03 | 21.9000 | -0.70 | (-3.08%) | 70 | 1 533 | |
| 15.10.2026 10:18:03 | 21.9000 | -0.70 | (-3.08%) | 1 | 22 | |
| 15.10.2026 10:11:59 | 21.9250 | -0.67 | (-2.97%) | 5 | 110 | |
| 15.10.2026 09:58:27 | 22.0600 | -0.54 | (-2.37%) | 500 | 11 030 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:56:31 | 22.0600 | -0.54 | (-2.37%) | 1 | 22 | |
| 15.10.2026 09:56:31 | 22.0600 | -0.54 | (-2.37%) | 151 | 3 331 | |
| 15.10.2026 09:43:29 | 22.0650 | -0.53 | (-2.35%) | 9 | 199 | |
| 15.10.2026 09:43:09 | 22.0400 | -0.55 | (-2.46%) | 5 | 110 | |
| 15.10.2026 09:39:19 | 22.0000 | -0.59 | (-2.63%) | 1 | 22 | |
| 15.10.2026 09:39:19 | 22.0000 | -0.59 | (-2.63%) | 454 | 9 988 | |
| 15.10.2026 09:37:02 | 21.9800 | -0.61 | (-2.72%) | 14 | 308 | |
| 15.10.2026 09:34:50 | 21.9800 | -0.61 | (-2.72%) | 1 | 22 | |
| 15.10.2026 09:34:50 | 21.9800 | -0.61 | (-2.72%) | 22 | 484 | |
| 15.10.2026 09:28:37 | 21.9750 | -0.62 | (-2.74%) | 4 | 88 | |
| 15.10.2026 09:28:32 | 21.8850 | -0.71 | (-3.14%) | 4 | 88 | |
| 15.10.2026 09:27:47 | 21.9750 | -0.62 | (-2.74%) | 10 | 220 | |
| 15.10.2026 09:27:44 | 21.9750 | -0.62 | (-2.74%) | 1 | 22 | |
| 15.10.2026 09:27:44 | 21.9750 | -0.62 | (-2.74%) | 227 | 4 988 | |
| 15.10.2026 09:25:35 | 21.9550 | -0.64 | (-2.83%) | 4 | 88 | |
| 15.10.2026 09:22:15 | 21.8200 | -0.77 | (-3.43%) | 1 | 22 | |
| 15.10.2026 09:22:15 | 21.8200 | -0.77 | (-3.43%) | 36 | 786 | |
| 15.10.2026 09:20:17 | 21.9150 | -0.68 | (-3.01%) | 9 | 197 | |
| 15.10.2026 09:19:18 | 21.9350 | -0.66 | (-2.92%) | 45 | 987 | |
| 15.10.2026 09:18:49 | 21.9350 | -0.66 | (-2.92%) | 1 | 22 | |
| 15.10.2026 09:18:32 | 21.9150 | -0.68 | (-3.01%) | 1 | 22 | |
| 15.10.2026 09:17:18 | 21.9350 | -0.66 | (-2.92%) | 130 | 2 852 | |
| 15.10.2026 09:16:14 | 21.9100 | -0.68 | (-3.03%) | 1 | 22 | |
| 15.10.2026 09:16:14 | 21.9100 | -0.68 | (-3.03%) | 228 | 4 995 | |
| 15.10.2026 09:15:25 | 21.8900 | -0.70 | (-3.12%) | 4 | 88 | |
| 15.10.2026 09:13:40 | 21.8650 | -0.73 | (-3.23%) | 27 | 590 | |
| 15.10.2026 09:13:09 | 21.8650 | -0.73 | (-3.23%) | 50 | 1 093 | |
| 15.10.2026 09:12:11 | 21.8450 | -0.75 | (-3.32%) | 500 | 10 923 | |
| 15.10.2026 09:11:58 | 21.9000 | -0.70 | (-3.08%) | 10 | 219 | |
| 15.10.2026 09:11:46 | 21.9300 | -0.66 | (-2.94%) | 23 | 504 | |
| 15.10.2026 09:11:10 | 21.9300 | -0.66 | (-2.94%) | 1 | 22 | |
| 15.10.2026 09:11:10 | 21.9300 | -0.66 | (-2.94%) | 2 | 44 | |
| 15.10.2026 09:09:44 | 21.9350 | -0.66 | (-2.92%) | 10 | 219 | |
| 15.10.2026 09:09:38 | 21.9550 | -0.64 | (-2.83%) | 2 | 44 | |
| 15.10.2026 09:08:00 | 21.9350 | -0.66 | (-2.92%) | 1 | 22 | |
| 15.10.2026 09:07:21 | 21.9350 | -0.66 | (-2.92%) | 45 | 987 | |
| 15.10.2026 09:06:17 | 21.9350 | -0.66 | (-2.92%) | 1 | 22 | |
| 15.10.2026 09:06:17 | 21.9350 | -0.66 | (-2.92%) | 1 | 22 | |
| 15.10.2026 09:06:17 | 21.9350 | -0.66 | (-2.92%) | 1 | 22 | |
| 15.10.2026 09:06:17 | 21.7800 | -0.81 | (-3.61%) | 256 | 5 576 | |
Z ostatnich 5 dni
