Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRETH
21.75-0.57(-2.58%)VIRTUNE STAKED ETHEREUM ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:42:25 | 25 | 21.7450 | -0.57 | (-2.58%) | 10 | 217 |
| 11:25:10 | 24 | 21.7850 | -0.54 | (-2.40%) | 2 | 44 |
| 11:22:33 | 23 | 21.7600 | -0.56 | (-2.51%) | 229 | 4 983 |
| 10:07:08 | 22 | 21.6300 | -0.69 | (-3.09%) | 1 | 22 |
| 09:54:39 | 21 | 21.7000 | -0.62 | (-2.78%) | 20 | 434 |
| 09:53:55 | 20 | 21.8000 | -0.52 | (-2.33%) | 130 | 2 834 |
| 09:50:42 | 19 | 21.8000 | -0.52 | (-2.33%) | 120 | 2 616 |
| 09:46:58 | 18 | 21.8400 | -0.48 | (-2.15%) | 20 | 437 |
| 09:45:01 | 17 | 21.8450 | -0.48 | (-2.13%) | 93 | 2 032 |
| 09:40:25 | 16 | 21.8650 | -0.46 | (-2.04%) | 115 | 2 514 |
| 09:27:58 | 15 | 21.9050 | -0.41 | (-1.86%) | 17 | 372 |
| 09:17:45 | 14 | 21.9100 | -0.41 | (-1.84%) | 228 | 4 995 |
| 09:16:45 | 13 | 21.9150 | -0.41 | (-1.81%) | 228 | 4 997 |
| 09:13:45 | 12 | 21.8700 | -0.45 | (-2.02%) | 2 | 44 |
| 09:12:45 | 11 | 21.8500 | -0.47 | (-2.11%) | 228 | 4 982 |
| 09:10:56 | 10 | 21.8550 | -0.46 | (-2.08%) | 4 | 87 |
| 09:08:05 | 9 | 21.8450 | -0.48 | (-2.13%) | 434 | 9 481 |
| 09:07:36 | 8 | 21.8450 | -0.48 | (-2.13%) | 10 | 218 |
| 09:07:16 | 7 | 21.8450 | -0.48 | (-2.13%) | 915 | 19 988 |
| 09:07:04 | 6 | 21.8450 | -0.48 | (-2.13%) | 915 | 19 988 |
| 09:05:11 | 5 | 21.9000 | -0.42 | (-1.88%) | 1 | 22 |
| 09:05:11 | 4 | 21.9000 | -0.42 | (-1.88%) | 50 | 1 095 |
| 09:05:11 | 3 | 22.0000 | -0.32 | (-1.43%) | 20 | 440 |
| 09:05:00 | 2 | 22.0000 | -0.32 | (-1.43%) | 30 | 660 |
| 09:05:00 | 1 | 22.0000 | -0.32 | (-1.43%) | 4 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:02:00 | 45 | 22.3200 | +0.04 | (+0.18%) | 35 | 781 |
| 28.08.2026 16:46:31 | 44 | 22.2200 | -0.06 | (-0.27%) | 1127 | 25 042 |
| 28.08.2026 16:44:00 | 43 | 22.2200 | -0.06 | (-0.27%) | 12 | 267 |
| 28.08.2026 16:38:09 | 42 | 22.3200 | +0.04 | (+0.18%) | 4 | 89 |
| 28.08.2026 15:58:55 | 41 | 22.2000 | -0.08 | (-0.36%) | 1500 | 33 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 15:53:21 | 40 | 22.1500 | -0.13 | (-0.58%) | 750 | 16 613 |
| 28.08.2026 14:47:22 | 39 | 22.1500 | -0.13 | (-0.58%) | 50 | 1 108 |
| 28.08.2026 14:42:06 | 38 | 22.0350 | -0.25 | (-1.10%) | 120 | 2 644 |
| 28.08.2026 14:41:55 | 37 | 22.0350 | -0.25 | (-1.10%) | 66 | 1 454 |
| 28.08.2026 14:41:55 | 36 | 22.0900 | -0.19 | (-0.85%) | 34 | 751 |
| 28.08.2026 14:40:49 | 35 | 22.0900 | -0.19 | (-0.85%) | 16 | 353 |
| 28.08.2026 14:40:49 | 34 | 22.1000 | -0.18 | (-0.81%) | 4 | 88 |
| 28.08.2026 14:40:45 | 33 | 22.1000 | -0.18 | (-0.81%) | 20 | 442 |
| 28.08.2026 14:40:42 | 32 | 22.1000 | -0.18 | (-0.81%) | 11 | 243 |
| 28.08.2026 14:40:42 | 31 | 22.1300 | -0.15 | (-0.67%) | 9 | 199 |
| 28.08.2026 14:40:38 | 30 | 22.1300 | -0.15 | (-0.67%) | 20 | 443 |
| 28.08.2026 14:40:08 | 29 | 22.1300 | -0.15 | (-0.67%) | 20 | 443 |
| 28.08.2026 13:38:41 | 28 | 22.1300 | -0.15 | (-0.67%) | 1 | 22 |
| 28.08.2026 12:59:43 | 27 | 22.1000 | -0.18 | (-0.81%) | 15 | 332 |
| 28.08.2026 12:58:55 | 26 | 22.2100 | -0.07 | (-0.31%) | 50 | 1 111 |
| 28.08.2026 12:53:32 | 25 | 22.1450 | -0.14 | (-0.61%) | 10 | 221 |
| 28.08.2026 12:43:49 | 24 | 22.1200 | -0.16 | (-0.72%) | 2 | 44 |
| 28.08.2026 12:24:28 | 23 | 22.0300 | -0.25 | (-1.12%) | 2 | 44 |
| 28.08.2026 12:04:49 | 22 | 22.0500 | -0.23 | (-1.03%) | 50 | 1 103 |
| 28.08.2026 12:04:07 | 21 | 22.0400 | -0.24 | (-1.08%) | 22 | 485 |
| 28.08.2026 12:04:07 | 20 | 22.0500 | -0.23 | (-1.03%) | 1 | 22 |
| 28.08.2026 12:04:07 | 19 | 22.0500 | -0.23 | (-1.03%) | 33 | 728 |
| 28.08.2026 11:51:45 | 18 | 22.0950 | -0.19 | (-0.83%) | 3 | 66 |
| 28.08.2026 11:43:19 | 17 | 22.0700 | -0.21 | (-0.94%) | 4 | 88 |
| 28.08.2026 11:05:05 | 16 | 21.9350 | -0.35 | (-1.55%) | 454 | 9 958 |
| 28.08.2026 11:03:15 | 15 | 22.0100 | -0.27 | (-1.21%) | 10 | 220 |
| 28.08.2026 10:47:00 | 14 | 22.0800 | -0.20 | (-0.90%) | 50 | 1 104 |
| 28.08.2026 10:43:51 | 13 | 22.1200 | -0.16 | (-0.72%) | 20 | 442 |
| 28.08.2026 10:07:20 | 12 | 22.1650 | -0.12 | (-0.52%) | 1 | 22 |
| 28.08.2026 09:58:52 | 11 | 22.1150 | -0.17 | (-0.74%) | 2 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 09:47:01 | 10 | 22.0100 | -0.27 | (-1.21%) | 50 | 1 101 |
| 28.08.2026 09:44:54 | 9 | 22.1000 | -0.18 | (-0.81%) | 10 | 221 |
| 28.08.2026 09:43:35 | 8 | 22.1250 | -0.16 | (-0.70%) | 45 | 996 |
| 28.08.2026 09:24:23 | 7 | 22.0300 | -0.25 | (-1.12%) | 3 | 66 |
| 28.08.2026 09:24:23 | 6 | 22.1000 | -0.18 | (-0.81%) | 1 | 22 |
| 28.08.2026 09:16:55 | 5 | 22.1400 | -0.14 | (-0.63%) | 2 | 44 |
| 28.08.2026 09:14:09 | 4 | 22.1150 | -0.17 | (-0.74%) | 4 | 88 |
| 28.08.2026 09:07:58 | 3 | 22.1150 | -0.17 | (-0.74%) | 1 | 22 |
| 28.08.2026 09:07:47 | 2 | 22.1150 | -0.17 | (-0.74%) | 1 | 22 |
| 28.08.2026 09:06:46 | 1 | 22.1350 | -0.14 | (-0.65%) | 14 | 310 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:40:23 | 63 | 22.2800 | +0.85 | (+3.97%) | 441 | 9 825 |
| 27.08.2026 16:40:23 | 62 | 22.2000 | +0.77 | (+3.59%) | 9 | 200 |
| 27.08.2026 16:29:59 | 61 | 22.2000 | +0.77 | (+3.59%) | 15 | 333 |
| 27.08.2026 16:28:00 | 60 | 22.1650 | +0.73 | (+3.43%) | 1127 | 24 980 |
| 27.08.2026 16:15:07 | 59 | 21.9000 | +0.47 | (+2.19%) | 2 | 44 |
| 27.08.2026 16:08:21 | 58 | 22.0350 | +0.61 | (+2.82%) | 10 | 220 |
| 27.08.2026 16:07:04 | 57 | 21.9650 | +0.54 | (+2.50%) | 35 | 769 |
| 27.08.2026 15:56:45 | 56 | 21.9550 | +0.52 | (+2.45%) | 25 | 549 |
| 27.08.2026 15:48:32 | 55 | 21.9500 | +0.52 | (+2.43%) | 425 | 9 329 |
| 27.08.2026 15:45:04 | 54 | 21.9500 | +0.52 | (+2.43%) | 100 | 2 195 |
| 27.08.2026 15:33:18 | 53 | 21.9500 | +0.52 | (+2.43%) | 6 | 132 |
| 27.08.2026 15:32:55 | 52 | 22.0000 | +0.57 | (+2.66%) | 200 | 4 400 |
| 27.08.2026 15:32:55 | 51 | 22.0000 | +0.57 | (+2.66%) | 27 | 594 |
| 27.08.2026 15:26:32 | 50 | 22.0400 | +0.61 | (+2.85%) | 50 | 1 102 |
| 27.08.2026 15:18:19 | 49 | 22.0400 | +0.61 | (+2.85%) | 50 | 1 102 |
| 27.08.2026 14:39:33 | 48 | 22.0350 | +0.61 | (+2.82%) | 250 | 5 509 |
| 27.08.2026 14:39:33 | 47 | 22.0500 | +0.62 | (+2.89%) | 200 | 4 410 |
| 27.08.2026 13:52:45 | 46 | 22.1500 | +0.72 | (+3.36%) | 4 | 89 |
| 27.08.2026 13:45:02 | 45 | 22.0700 | +0.64 | (+2.99%) | 2646 | 58 397 |
| 27.08.2026 13:39:25 | 44 | 22.1400 | +0.71 | (+3.31%) | 40 | 886 |
| 27.08.2026 13:33:59 | 43 | 22.1800 | +0.75 | (+3.50%) | 2 | 44 |
| 27.08.2026 12:58:17 | 42 | 22.1900 | +0.76 | (+3.55%) | 2 | 44 |
| 27.08.2026 12:50:01 | 41 | 22.1650 | +0.73 | (+3.43%) | 100 | 2 217 |
| 27.08.2026 12:39:18 | 40 | 22.1550 | +0.73 | (+3.38%) | 1 | 22 |
| 27.08.2026 12:26:29 | 39 | 22.0500 | +0.62 | (+2.89%) | 589 | 12 987 |
| 27.08.2026 12:26:28 | 38 | 22.1000 | +0.67 | (+3.13%) | 57 | 1 260 |
| 27.08.2026 12:14:12 | 37 | 22.4000 | +0.97 | (+4.53%) | 1 | 22 |
| 27.08.2026 12:08:49 | 36 | 22.5000 | +1.07 | (+4.99%) | 2 | 45 |
| 27.08.2026 12:05:42 | 35 | 22.4550 | +1.02 | (+4.78%) | 200 | 4 491 |
| 27.08.2026 12:01:19 | 34 | 22.4450 | +1.02 | (+4.74%) | 10 | 224 |
Z ostatnich 5 dni
