Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRETH
14.97+0.12(+0.81%)VIRTUNE STAKED ETHEREUM ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:01:34 | 15 | 14.9700 | +0.12 | (+0.81%) | 3 | 45 |
| 10:46:17 | 14 | 15.0280 | +0.18 | (+1.20%) | 6 | 90 |
| 10:33:56 | 13 | 15.0280 | +0.18 | (+1.20%) | 142 | 2 134 |
| 10:19:19 | 12 | 15.0040 | +0.15 | (+1.04%) | 3 | 45 |
| 09:59:45 | 11 | 15.0060 | +0.16 | (+1.05%) | 5 | 75 |
| 09:57:01 | 10 | 15.0040 | +0.15 | (+1.04%) | 4 | 60 |
| 09:40:38 | 9 | 14.9120 | +0.06 | (+0.42%) | 67 | 999 |
| 09:40:34 | 8 | 14.9120 | +0.06 | (+0.42%) | 67 | 999 |
| 09:31:58 | 7 | 15.0260 | +0.18 | (+1.19%) | 4 | 60 |
| 09:31:58 | 6 | 15.0260 | +0.18 | (+1.19%) | 1 | 15 |
| 09:18:35 | 5 | 14.9480 | +0.10 | (+0.66%) | 1 | 15 |
| 09:06:22 | 4 | 15.0740 | +0.22 | (+1.51%) | 41 | 618 |
| 09:06:22 | 3 | 15.0740 | +0.22 | (+1.51%) | 32 | 482 |
| 09:06:22 | 2 | 15.0740 | +0.22 | (+1.51%) | 3 | 45 |
| 09:06:22 | 1 | 15.0740 | +0.22 | (+1.51%) | 10 | 151 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:47:28 | 38 | 14.8500 | -0.74 | (-4.77%) | 8 | 119 |
| 23.06.2026 16:25:40 | 37 | 14.8400 | -0.75 | (-4.84%) | 200 | 2 968 |
| 23.06.2026 16:07:25 | 36 | 14.7860 | -0.81 | (-5.18%) | 5 | 74 |
| 23.06.2026 16:05:08 | 35 | 14.7860 | -0.81 | (-5.18%) | 5 | 74 |
| 23.06.2026 15:53:16 | 34 | 14.8720 | -0.72 | (-4.63%) | 50 | 744 |
| 23.06.2026 15:12:03 | 33 | 14.7580 | -0.84 | (-5.36%) | 1 | 15 |
| 23.06.2026 14:54:43 | 32 | 14.7980 | -0.80 | (-5.10%) | 30 | 444 |
| 23.06.2026 14:45:53 | 31 | 14.8200 | -0.77 | (-4.96%) | 5 | 74 |
| 23.06.2026 13:53:09 | 30 | 14.8240 | -0.77 | (-4.94%) | 1 | 15 |
| 23.06.2026 13:17:32 | 29 | 14.7780 | -0.82 | (-5.23%) | 67 | 990 |
| 23.06.2026 13:14:01 | 28 | 14.7780 | -0.82 | (-5.23%) | 67 | 990 |
| 23.06.2026 12:52:45 | 27 | 14.7000 | -0.89 | (-5.73%) | 25 | 368 |
| 23.06.2026 12:50:03 | 26 | 14.7400 | -0.85 | (-5.48%) | 1000 | 14 740 |
| 23.06.2026 12:40:03 | 25 | 14.7600 | -0.83 | (-5.35%) | 16 | 236 |
| 23.06.2026 12:38:06 | 24 | 14.7420 | -0.85 | (-5.46%) | 16 | 236 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 12:34:54 | 23 | 14.7380 | -0.86 | (-5.49%) | 25 | 368 |
| 23.06.2026 12:34:38 | 22 | 14.7380 | -0.86 | (-5.49%) | 48 | 707 |
| 23.06.2026 11:50:12 | 21 | 14.7320 | -0.86 | (-5.53%) | 40 | 589 |
| 23.06.2026 11:41:09 | 20 | 14.7300 | -0.86 | (-5.54%) | 30 | 442 |
| 23.06.2026 10:45:45 | 19 | 14.7160 | -0.88 | (-5.63%) | 679 | 9 992 |
| 23.06.2026 10:33:29 | 18 | 14.6300 | -0.96 | (-6.18%) | 8 | 117 |
| 23.06.2026 10:28:07 | 17 | 14.6300 | -0.96 | (-6.18%) | 1 | 15 |
| 23.06.2026 10:23:47 | 16 | 14.7500 | -0.84 | (-5.41%) | 1 | 15 |
| 23.06.2026 10:17:40 | 15 | 14.8000 | -0.79 | (-5.09%) | 1 | 15 |
| 23.06.2026 10:13:50 | 14 | 14.9500 | -0.64 | (-4.13%) | 53 | 792 |
| 23.06.2026 10:12:33 | 13 | 14.9640 | -0.63 | (-4.04%) | 1 | 15 |
| 23.06.2026 09:57:48 | 12 | 14.9860 | -0.61 | (-3.90%) | 263 | 3 941 |
| 23.06.2026 09:57:48 | 11 | 15.0000 | -0.59 | (-3.81%) | 2 | 30 |
| 23.06.2026 09:57:48 | 10 | 15.0000 | -0.59 | (-3.81%) | 3 | 45 |
| 23.06.2026 09:51:41 | 9 | 15.0500 | -0.54 | (-3.49%) | 19 | 286 |
| 23.06.2026 09:29:05 | 8 | 15.0680 | -0.53 | (-3.37%) | 1 | 15 |
| 23.06.2026 09:27:28 | 7 | 15.0680 | -0.53 | (-3.37%) | 1 | 15 |
| 23.06.2026 09:12:33 | 6 | 14.9940 | -0.60 | (-3.85%) | 25 | 375 |
| 23.06.2026 09:07:10 | 5 | 15.1660 | -0.43 | (-2.74%) | 10 | 152 |
| 23.06.2026 09:05:16 | 4 | 15.4060 | -0.19 | (-1.21%) | 196 | 3 020 |
| 23.06.2026 09:05:00 | 3 | 15.4060 | -0.19 | (-1.21%) | 161 | 2 480 |
| 23.06.2026 09:05:00 | 2 | 15.4060 | -0.19 | (-1.21%) | 1 | 15 |
| 23.06.2026 09:05:00 | 1 | 15.4060 | -0.19 | (-1.21%) | 1 | 15 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:41:14 | 22 | 15.5940 | +0.51 | (+3.41%) | 11 | 172 |
| 22.06.2026 16:27:37 | 21 | 15.6100 | +0.53 | (+3.51%) | 220 | 3 434 |
| 22.06.2026 16:24:21 | 20 | 15.6100 | +0.53 | (+3.51%) | 2 | 31 |
| 22.06.2026 16:02:48 | 19 | 15.7700 | +0.69 | (+4.58%) | 1 | 16 |
| 22.06.2026 15:17:36 | 18 | 15.5780 | +0.50 | (+3.30%) | 1 | 16 |
| 22.06.2026 14:58:12 | 17 | 15.5680 | +0.49 | (+3.24%) | 16 | 249 |
| 22.06.2026 14:12:40 | 16 | 15.6440 | +0.56 | (+3.74%) | 2 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 14:12:10 | 15 | 15.6460 | +0.57 | (+3.75%) | 10 | 156 |
| 22.06.2026 13:52:27 | 14 | 15.6620 | +0.58 | (+3.86%) | 2 | 31 |
| 22.06.2026 13:07:14 | 13 | 15.4680 | +0.39 | (+2.57%) | 13 | 201 |
| 22.06.2026 13:07:05 | 12 | 15.5580 | +0.48 | (+3.17%) | 12 | 187 |
| 22.06.2026 13:06:01 | 11 | 15.4600 | +0.38 | (+2.52%) | 26 | 402 |
| 22.06.2026 12:20:51 | 10 | 15.4600 | +0.38 | (+2.52%) | 3 | 46 |
| 22.06.2026 10:51:39 | 9 | 15.4600 | +0.38 | (+2.52%) | 6 | 93 |
| 22.06.2026 10:37:02 | 8 | 15.3800 | +0.30 | (+1.99%) | 10 | 154 |
| 22.06.2026 10:30:51 | 7 | 15.4600 | +0.38 | (+2.52%) | 5 | 77 |
| 22.06.2026 10:14:49 | 6 | 15.4400 | +0.36 | (+2.39%) | 168 | 2 594 |
| 22.06.2026 09:58:55 | 5 | 15.4400 | +0.36 | (+2.39%) | 100 | 1 544 |
| 22.06.2026 09:45:11 | 4 | 15.4400 | +0.36 | (+2.39%) | 15 | 232 |
| 22.06.2026 09:10:19 | 3 | 15.4400 | +0.36 | (+2.39%) | 1 | 15 |
| 22.06.2026 09:05:00 | 2 | 15.4400 | +0.36 | (+2.39%) | 12 | 185 |
| 22.06.2026 09:05:00 | 1 | 15.4400 | +0.36 | (+2.39%) | 4 | 62 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:39:09 | 27 | 15.0800 | -0.20 | (-1.31%) | 20 | 302 |
| 19.06.2026 16:27:10 | 26 | 15.0580 | -0.22 | (-1.45%) | 1 | 15 |
| 19.06.2026 15:42:20 | 25 | 14.9980 | -0.28 | (-1.85%) | 1 | 15 |
| 19.06.2026 15:08:11 | 24 | 14.9920 | -0.29 | (-1.88%) | 1 | 15 |
| 19.06.2026 15:05:46 | 23 | 15.0140 | -0.27 | (-1.74%) | 3 | 45 |
| 19.06.2026 14:47:54 | 22 | 14.9400 | -0.34 | (-2.23%) | 85 | 1 270 |
| 19.06.2026 13:20:27 | 21 | 14.8700 | -0.41 | (-2.68%) | 146 | 2 171 |
| 19.06.2026 13:07:44 | 20 | 14.9500 | -0.33 | (-2.16%) | 20 | 299 |
| 19.06.2026 12:41:29 | 19 | 14.9140 | -0.37 | (-2.40%) | 16 | 239 |
| 19.06.2026 12:37:40 | 18 | 14.8700 | -0.41 | (-2.68%) | 236 | 3 509 |
| 19.06.2026 12:03:02 | 17 | 14.9000 | -0.38 | (-2.49%) | 1 | 15 |
| 19.06.2026 11:22:14 | 16 | 14.9540 | -0.33 | (-2.13%) | 13 | 194 |
| 19.06.2026 11:07:11 | 15 | 14.9980 | -0.28 | (-1.85%) | 3 | 45 |
| 19.06.2026 10:46:43 | 14 | 15.0000 | -0.28 | (-1.83%) | 1 | 15 |
| 19.06.2026 10:42:54 | 13 | 14.9800 | -0.30 | (-1.96%) | 30 | 449 |
| 19.06.2026 10:31:20 | 12 | 14.9360 | -0.34 | (-2.25%) | 1621 | 24 211 |
| 19.06.2026 10:31:20 | 11 | 14.9600 | -0.32 | (-2.09%) | 1 | 15 |
| 19.06.2026 09:56:16 | 10 | 15.0000 | -0.28 | (-1.83%) | 15 | 225 |
| 19.06.2026 09:48:01 | 9 | 14.9220 | -0.36 | (-2.34%) | 176 | 2 626 |
| 19.06.2026 09:31:36 | 8 | 15.0000 | -0.28 | (-1.83%) | 64 | 960 |
| 19.06.2026 09:13:24 | 7 | 15.0300 | -0.25 | (-1.64%) | 1 | 15 |
| 19.06.2026 09:11:17 | 6 | 14.9640 | -0.32 | (-2.07%) | 8 | 120 |
| 19.06.2026 09:10:57 | 5 | 14.9620 | -0.32 | (-2.08%) | 20 | 299 |
| 19.06.2026 09:08:55 | 4 | 15.0280 | -0.25 | (-1.65%) | 10 | 150 |
| 19.06.2026 09:08:31 | 3 | 14.9620 | -0.32 | (-2.08%) | 24 | 359 |
Z ostatnich 5 dni
