Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRETH
20.91-0.34(-1.58%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:49:49 | 20.9100 | -0.34 | (-1.58%) | 3 | 63 | |
| 06.11.2026 16:39:41 | 20.8000 | -0.45 | (-2.09%) | 96 | 1 997 | |
| 06.11.2026 16:30:55 | 20.7800 | -0.46 | (-2.19%) | 111 | 2 307 | |
| 06.11.2026 16:30:17 | 20.8000 | -0.45 | (-2.09%) | 113 | 2 350 | |
| 06.11.2026 16:30:02 | 20.8000 | -0.45 | (-2.09%) | 101 | 2 101 | |
| 06.11.2026 16:29:52 | 20.8000 | -0.45 | (-2.09%) | 11 | 229 | |
| 06.11.2026 16:24:40 | 20.8000 | -0.45 | (-2.09%) | 23 | 478 | |
| 06.11.2026 16:23:53 | 20.6900 | -0.55 | (-2.61%) | 104 | 2 152 | |
| 06.11.2026 16:23:53 | 20.7000 | -0.55 | (-2.57%) | 10 | 207 | |
| 06.11.2026 16:23:53 | 20.7100 | -0.54 | (-2.52%) | 125 | 2 589 | |
| 06.11.2026 16:20:20 | 20.8750 | -0.37 | (-1.74%) | 10 | 209 | |
| 06.11.2026 16:17:32 | 20.8500 | -0.39 | (-1.86%) | 1 | 21 | |
| 06.11.2026 16:17:31 | 20.8500 | -0.39 | (-1.86%) | 95 | 1 981 | |
| 06.11.2026 16:17:03 | 20.8950 | -0.35 | (-1.65%) | 239 | 4 994 | |
| 06.11.2026 16:13:30 | 20.9000 | -0.35 | (-1.62%) | 1 | 21 | |
| 06.11.2026 16:09:50 | 20.7250 | -0.52 | (-2.45%) | 120 | 2 487 | |
| 06.11.2026 16:02:49 | 20.7250 | -0.52 | (-2.45%) | 1 | 21 | |
| 06.11.2026 16:02:49 | 20.7250 | -0.52 | (-2.45%) | 566 | 11 730 | |
| 06.11.2026 16:02:49 | 20.8500 | -0.39 | (-1.86%) | 7 | 146 | |
| 06.11.2026 15:49:16 | 21.0250 | -0.22 | (-1.04%) | 75 | 1 577 | |
| 06.11.2026 15:41:00 | 21.0500 | -0.20 | (-0.92%) | 1 | 21 | |
| 06.11.2026 15:41:00 | 21.0500 | -0.20 | (-0.92%) | 237 | 4 989 | |
| 06.11.2026 15:40:31 | 21.0000 | -0.25 | (-1.15%) | 100 | 2 100 | |
| 06.11.2026 15:39:36 | 20.9850 | -0.26 | (-1.22%) | 20 | 420 | |
| 06.11.2026 15:37:51 | 20.9950 | -0.25 | (-1.18%) | 1 | 21 | |
| 06.11.2026 15:37:51 | 20.9950 | -0.25 | (-1.18%) | 4 | 84 | |
| 06.11.2026 15:34:51 | 20.8850 | -0.36 | (-1.69%) | 1 | 21 | |
| 06.11.2026 15:34:51 | 20.8850 | -0.36 | (-1.69%) | 4 | 84 | |
| 06.11.2026 15:34:30 | 20.8650 | -0.38 | (-1.79%) | 119 | 2 483 | |
| 06.11.2026 15:31:08 | 20.9950 | -0.25 | (-1.18%) | 1 | 21 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:31:08 | 20.9950 | -0.25 | (-1.18%) | 23 | 483 | |
| 06.11.2026 14:43:07 | 20.9500 | -0.30 | (-1.39%) | 2 | 42 | |
| 06.11.2026 14:43:07 | 20.9500 | -0.30 | (-1.39%) | 5 | 105 | |
| 06.11.2026 14:31:38 | 20.8900 | -0.36 | (-1.67%) | 1 | 21 | |
| 06.11.2026 14:31:38 | 20.9000 | -0.35 | (-1.62%) | 119 | 2 487 | |
| 06.11.2026 14:27:40 | 20.9950 | -0.25 | (-1.18%) | 3 | 63 | |
| 06.11.2026 14:18:59 | 20.9700 | -0.28 | (-1.29%) | 1 | 21 | |
| 06.11.2026 14:08:44 | 20.9700 | -0.28 | (-1.29%) | 150 | 3 146 | |
| 06.11.2026 14:08:43 | 20.9700 | -0.28 | (-1.29%) | 8 | 168 | |
| 06.11.2026 14:03:46 | 20.9450 | -0.30 | (-1.41%) | 100 | 2 095 | |
| 06.11.2026 13:41:48 | 20.9850 | -0.26 | (-1.22%) | 119 | 2 497 | |
| 06.11.2026 13:12:47 | 21.1750 | -0.07 | (-0.33%) | 25 | 529 | |
| 06.11.2026 13:08:11 | 21.0000 | -0.25 | (-1.15%) | 50 | 1 050 | |
| 06.11.2026 12:58:41 | 20.9800 | -0.27 | (-1.25%) | 20 | 420 | |
| 06.11.2026 12:26:36 | 20.7900 | -0.46 | (-2.14%) | 288 | 5 988 | |
| 06.11.2026 12:26:36 | 20.8100 | -0.44 | (-2.05%) | 2 | 42 | |
| 06.11.2026 12:16:11 | 20.9450 | -0.30 | (-1.41%) | 10 | 209 | |
| 06.11.2026 12:07:40 | 20.9500 | -0.30 | (-1.39%) | 25 | 524 | |
| 06.11.2026 11:51:40 | 20.9750 | -0.27 | (-1.27%) | 1 | 21 | |
| 06.11.2026 11:51:40 | 20.9750 | -0.27 | (-1.27%) | 2 | 42 | |
| 06.11.2026 11:45:17 | 20.9000 | -0.35 | (-1.62%) | 20 | 418 | |
| 06.11.2026 11:37:33 | 21.0200 | -0.23 | (-1.06%) | 1 | 21 | |
| 06.11.2026 11:37:29 | 20.9950 | -0.25 | (-1.18%) | 1 | 21 | |
| 06.11.2026 11:24:20 | 20.9550 | -0.29 | (-1.37%) | 1 | 21 | |
| 06.11.2026 10:47:55 | 20.9300 | -0.32 | (-1.48%) | 3 | 63 | |
| 06.11.2026 10:41:03 | 20.9750 | -0.27 | (-1.27%) | 5 | 105 | |
| 06.11.2026 10:36:55 | 21.0250 | -0.22 | (-1.04%) | 5 | 105 | |
| 06.11.2026 10:36:10 | 21.0000 | -0.25 | (-1.15%) | 5 | 105 | |
| 06.11.2026 10:32:10 | 21.0200 | -0.23 | (-1.06%) | 30 | 631 | |
| 06.11.2026 10:18:29 | 21.0250 | -0.22 | (-1.04%) | 29 | 610 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 10:18:29 | 21.0200 | -0.23 | (-1.06%) | 1 | 21 | |
| 06.11.2026 10:18:25 | 21.0050 | -0.24 | (-1.13%) | 30 | 630 | |
| 06.11.2026 10:16:58 | 21.0000 | -0.25 | (-1.15%) | 6 | 126 | |
| 06.11.2026 10:11:17 | 20.9550 | -0.29 | (-1.37%) | 37 | 775 | |
| 06.11.2026 09:54:02 | 21.0200 | -0.23 | (-1.06%) | 9 | 189 | |
| 06.11.2026 09:51:59 | 20.8300 | -0.42 | (-1.95%) | 4 | 83 | |
| 06.11.2026 09:48:21 | 20.8300 | -0.42 | (-1.95%) | 1 | 21 | |
| 06.11.2026 09:48:21 | 20.8300 | -0.42 | (-1.95%) | 239 | 4 978 | |
| 06.11.2026 09:47:40 | 20.8550 | -0.39 | (-1.84%) | 126 | 2 628 | |
| 06.11.2026 09:47:37 | 20.8550 | -0.39 | (-1.84%) | 450 | 9 385 | |
| 06.11.2026 09:41:51 | 20.8550 | -0.39 | (-1.84%) | 1 | 21 | |
| 06.11.2026 09:39:54 | 20.8350 | -0.41 | (-1.93%) | 1 | 21 | |
| 06.11.2026 09:27:23 | 20.8400 | -0.41 | (-1.91%) | 240 | 5 002 | |
| 06.11.2026 09:24:58 | 20.8650 | -0.38 | (-1.79%) | 47 | 981 | |
| 06.11.2026 09:19:02 | 20.8650 | -0.38 | (-1.79%) | 1 | 21 | |
| 06.11.2026 09:18:40 | 20.8650 | -0.38 | (-1.79%) | 23 | 480 | |
| 06.11.2026 09:17:23 | 20.8700 | -0.38 | (-1.77%) | 1 | 21 | |
| 06.11.2026 09:16:42 | 20.8700 | -0.38 | (-1.77%) | 20 | 417 | |
| 06.11.2026 09:13:21 | 20.8350 | -0.41 | (-1.93%) | 11 | 229 | |
| 06.11.2026 09:10:08 | 20.8400 | -0.41 | (-1.91%) | 50 | 1 042 | |
| 06.11.2026 09:09:48 | 20.8400 | -0.41 | (-1.91%) | 5 | 104 | |
| 06.11.2026 09:06:42 | 20.7100 | -0.54 | (-2.52%) | 22 | 456 | |
| 06.11.2026 09:05:58 | 20.8600 | -0.39 | (-1.81%) | 287 | 5 987 | |
| 06.11.2026 09:05:19 | 20.8600 | -0.39 | (-1.81%) | 1 | 21 | |
| 06.11.2026 09:05:19 | 20.8600 | -0.39 | (-1.81%) | 1 | 21 | |
| 06.11.2026 09:05:19 | 20.8600 | -0.39 | (-1.81%) | 94 | 1 961 | |
| 06.11.2026 09:05:19 | 20.8600 | -0.39 | (-1.81%) | 2 | 42 | |
| 06.11.2026 09:05:19 | 20.8600 | -0.39 | (-1.81%) | 9 | 188 | |
| 06.11.2026 09:05:19 | 20.8600 | -0.39 | (-1.81%) | 20 | 417 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:44:17 | 21.2450 | -1.77 | (-7.67%) | 47 | 999 | |
| 05.11.2026 16:39:40 | 21.2700 | -1.74 | (-7.56%) | 1 | 21 | |
| 05.11.2026 16:39:40 | 21.2700 | -1.74 | (-7.56%) | 19 | 404 | |
| 05.11.2026 16:36:28 | 21.2500 | -1.76 | (-7.65%) | 112 | 2 380 | |
| 05.11.2026 16:36:28 | 21.2600 | -1.75 | (-7.61%) | 222 | 4 720 | |
| 05.11.2026 16:33:22 | 21.2500 | -1.76 | (-7.65%) | 1 | 21 | |
| 05.11.2026 16:31:33 | 21.2500 | -1.76 | (-7.65%) | 5 | 106 | |
| 05.11.2026 16:29:07 | 20.9500 | -2.06 | (-8.95%) | 3 | 63 | |
| 05.11.2026 16:29:07 | 21.0000 | -2.01 | (-8.74%) | 4 | 84 | |
| 05.11.2026 16:27:29 | 21.1500 | -1.86 | (-8.08%) | 1 | 21 | |
| 05.11.2026 16:25:47 | 21.2050 | -1.81 | (-7.84%) | 9 | 191 | |
Z ostatnich 5 dni
