Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRETH
17.218-0.012(-0.07%)VIRTUNE STAKED ETHEREUM ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:18:07 | 55 | 17.2180 | -0.01 | (-0.07%) | 2 | 34 |
| 16:17:52 | 54 | 17.2500 | +0.02 | (+0.12%) | 25 | 431 |
| 16:14:35 | 53 | 17.4120 | +0.18 | (+1.06%) | 17 | 296 |
| 15:41:28 | 52 | 17.5560 | +0.33 | (+1.89%) | 85 | 1 492 |
| 15:30:41 | 51 | 17.5500 | +0.32 | (+1.86%) | 46 | 807 |
| 15:19:49 | 50 | 17.5920 | +0.36 | (+2.10%) | 1 | 18 |
| 15:11:22 | 49 | 17.5740 | +0.34 | (+2.00%) | 5 | 88 |
| 14:52:48 | 48 | 17.6220 | +0.39 | (+2.28%) | 6 | 106 |
| 14:36:17 | 47 | 17.6060 | +0.38 | (+2.18%) | 28 | 493 |
| 14:33:32 | 46 | 17.6140 | +0.38 | (+2.23%) | 1 | 18 |
| 14:21:32 | 45 | 17.5500 | +0.32 | (+1.86%) | 10 | 176 |
| 14:04:44 | 44 | 17.6080 | +0.38 | (+2.19%) | 100 | 1 761 |
| 13:43:22 | 43 | 17.6360 | +0.41 | (+2.36%) | 3 | 53 |
| 13:24:46 | 42 | 17.6220 | +0.39 | (+2.28%) | 27 | 476 |
| 13:10:26 | 41 | 17.5820 | +0.35 | (+2.04%) | 21 | 369 |
| 13:06:56 | 40 | 17.5820 | +0.35 | (+2.04%) | 17 | 299 |
| 12:43:12 | 39 | 17.5500 | +0.32 | (+1.86%) | 80 | 1 404 |
| 12:33:06 | 38 | 17.5720 | +0.34 | (+1.98%) | 145 | 2 548 |
| 12:19:37 | 37 | 17.5420 | +0.31 | (+1.81%) | 1 | 18 |
| 11:49:41 | 36 | 17.6280 | +0.40 | (+2.31%) | 100 | 1 763 |
| 11:37:54 | 35 | 17.6500 | +0.42 | (+2.44%) | 84 | 1 483 |
| 11:30:04 | 34 | 17.6200 | +0.39 | (+2.26%) | 115 | 2 026 |
| 11:30:04 | 33 | 17.6200 | +0.39 | (+2.26%) | 110 | 1 938 |
| 11:17:23 | 32 | 17.6600 | +0.43 | (+2.50%) | 50 | 883 |
| 11:14:37 | 31 | 17.6860 | +0.46 | (+2.65%) | 28 | 495 |
| 11:12:16 | 30 | 17.7140 | +0.48 | (+2.81%) | 2 | 35 |
| 11:05:44 | 29 | 17.7040 | +0.47 | (+2.75%) | 1000 | 17 704 |
| 10:57:10 | 28 | 17.6880 | +0.46 | (+2.66%) | 140 | 2 476 |
| 10:22:37 | 27 | 17.6200 | +0.39 | (+2.26%) | 10 | 176 |
| 10:19:13 | 26 | 17.6020 | +0.37 | (+2.16%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:18:30 | 25 | 17.6040 | +0.37 | (+2.17%) | 14 | 246 |
| 10:14:57 | 24 | 17.6320 | +0.40 | (+2.33%) | 5 | 88 |
| 10:12:45 | 23 | 17.6060 | +0.38 | (+2.18%) | 1 | 18 |
| 10:06:42 | 22 | 17.5320 | +0.30 | (+1.75%) | 100 | 1 753 |
| 10:02:07 | 21 | 17.4940 | +0.26 | (+1.53%) | 1 | 17 |
| 09:45:36 | 20 | 17.4480 | +0.22 | (+1.27%) | 28 | 489 |
| 09:40:15 | 19 | 17.4860 | +0.26 | (+1.49%) | 20 | 350 |
| 09:27:07 | 18 | 17.4820 | +0.25 | (+1.46%) | 5 | 87 |
| 09:09:13 | 17 | 17.4620 | +0.23 | (+1.35%) | 10 | 175 |
| 09:08:48 | 16 | 17.4820 | +0.25 | (+1.46%) | 3 | 52 |
| 09:07:55 | 15 | 17.4780 | +0.25 | (+1.44%) | 3 | 52 |
| 09:05:59 | 14 | 17.4820 | +0.25 | (+1.46%) | 29 | 507 |
| 09:05:05 | 13 | 17.4820 | +0.25 | (+1.46%) | 232 | 4 056 |
| 09:05:05 | 12 | 17.4820 | +0.25 | (+1.46%) | 10 | 175 |
| 09:05:05 | 11 | 17.4820 | +0.25 | (+1.46%) | 5 | 87 |
| 09:05:05 | 10 | 17.4820 | +0.25 | (+1.46%) | 1 | 17 |
| 09:05:05 | 9 | 17.4820 | +0.25 | (+1.46%) | 11 | 192 |
| 09:05:05 | 8 | 17.4820 | +0.25 | (+1.46%) | 5 | 87 |
| 09:05:05 | 7 | 17.4820 | +0.25 | (+1.46%) | 2 | 35 |
| 09:05:05 | 6 | 17.4820 | +0.25 | (+1.46%) | 2 | 35 |
| 09:05:05 | 5 | 17.4820 | +0.25 | (+1.46%) | 1 | 17 |
| 09:05:05 | 4 | 17.4820 | +0.25 | (+1.46%) | 58 | 1 014 |
| 09:05:05 | 3 | 17.4820 | +0.25 | (+1.46%) | 174 | 3 042 |
| 09:05:05 | 2 | 17.4820 | +0.25 | (+1.46%) | 1 | 17 |
| 09:05:05 | 1 | 17.4820 | +0.25 | (+1.46%) | 2 | 35 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:44:08 | 14 | 17.2300 | (-- %) | (-- %) | 963 | 16 592 |
| 25.02.2026 16:07:53 | 13 | 16.9800 | (-- %) | (-- %) | 890 | 15 112 |
| 25.02.2026 16:06:34 | 12 | 16.9560 | (-- %) | (-- %) | 11 | 187 |
| 25.02.2026 15:59:43 | 11 | 17.0480 | (-- %) | (-- %) | 10 | 170 |
| 25.02.2026 15:17:02 | 10 | 16.8240 | (-- %) | (-- %) | 50 | 841 |
| 25.02.2026 14:42:08 | 9 | 16.7760 | (-- %) | (-- %) | 2 | 34 |
| 25.02.2026 14:40:11 | 8 | 16.7680 | (-- %) | (-- %) | 37 | 620 |
| 25.02.2026 14:39:00 | 7 | 16.7680 | (-- %) | (-- %) | 150 | 2 515 |
| 25.02.2026 14:09:46 | 6 | 16.7000 | (-- %) | (-- %) | 100 | 1 670 |
| 25.02.2026 14:03:12 | 5 | 16.7080 | (-- %) | (-- %) | 7 | 117 |
| 25.02.2026 12:58:25 | 4 | 16.4200 | (-- %) | (-- %) | 7 | 115 |
| 25.02.2026 12:06:31 | 3 | 16.3060 | (-- %) | (-- %) | 333 | 5 430 |
| 25.02.2026 12:01:26 | 2 | 16.3140 | (-- %) | (-- %) | 200 | 3 263 |
| 25.02.2026 09:19:16 | 1 | 16.1100 | (-- %) | (-- %) | 500 | 8 055 |
Z ostatnich 5 dni
