Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRETH
17.36+0.56(+3.32%)VIRTUNE STAKED ETHEREUM ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 16:36:20 | 38 | 17.3640 | +0.56 | (+3.32%) | 5 | 87 |
| 15.07.2026 16:26:32 | 37 | 17.2380 | +0.43 | (+2.57%) | 1 | 17 |
| 15.07.2026 16:26:28 | 36 | 17.2380 | +0.43 | (+2.57%) | 1 | 17 |
| 15.07.2026 16:22:47 | 35 | 17.3200 | +0.51 | (+3.06%) | 148 | 2 563 |
| 15.07.2026 16:20:42 | 34 | 17.3000 | +0.49 | (+2.94%) | 2 | 35 |
| 15.07.2026 15:57:05 | 33 | 17.2000 | +0.39 | (+2.34%) | 11 | 189 |
| 15.07.2026 15:47:41 | 32 | 17.3000 | +0.49 | (+2.94%) | 200 | 3 460 |
| 15.07.2026 15:47:41 | 31 | 17.3000 | +0.49 | (+2.94%) | 50 | 865 |
| 15.07.2026 15:39:38 | 30 | 17.4200 | +0.61 | (+3.65%) | 542 | 9 442 |
| 15.07.2026 15:37:50 | 29 | 17.4200 | +0.61 | (+3.65%) | 5 | 87 |
| 15.07.2026 15:37:39 | 28 | 17.4200 | +0.61 | (+3.65%) | 2 | 35 |
| 15.07.2026 15:33:41 | 27 | 17.4200 | +0.61 | (+3.65%) | 1 | 17 |
| 15.07.2026 15:14:28 | 26 | 17.4420 | +0.64 | (+3.78%) | 286 | 4 988 |
| 15.07.2026 15:08:56 | 25 | 17.3080 | +0.50 | (+2.99%) | 50 | 865 |
| 15.07.2026 15:08:36 | 24 | 17.3980 | +0.59 | (+3.52%) | 6 | 104 |
| 15.07.2026 15:02:19 | 23 | 17.3400 | +0.53 | (+3.18%) | 396 | 6 867 |
| 15.07.2026 14:54:18 | 22 | 17.3340 | +0.53 | (+3.14%) | 15 | 260 |
| 15.07.2026 14:54:18 | 21 | 17.3340 | +0.53 | (+3.14%) | 20 | 347 |
| 15.07.2026 12:34:46 | 20 | 16.9000 | +0.09 | (+0.56%) | 56 | 946 |
| 15.07.2026 12:06:16 | 19 | 16.9860 | +0.18 | (+1.07%) | 50 | 849 |
| 15.07.2026 12:04:35 | 18 | 16.9640 | +0.16 | (+0.94%) | 29 | 492 |
| 15.07.2026 11:41:37 | 17 | 16.9280 | +0.12 | (+0.73%) | 70 | 1 185 |
| 15.07.2026 11:15:23 | 16 | 16.9480 | +0.14 | (+0.84%) | 14 | 237 |
| 15.07.2026 10:57:32 | 15 | 16.9000 | +0.09 | (+0.56%) | 25 | 423 |
| 15.07.2026 10:50:39 | 14 | 16.8980 | +0.09 | (+0.55%) | 5 | 84 |
| 15.07.2026 10:32:17 | 13 | 16.8400 | +0.03 | (+0.20%) | 30 | 505 |
| 15.07.2026 10:21:06 | 12 | 16.8700 | +0.06 | (+0.38%) | 146 | 2 463 |
| 15.07.2026 09:59:06 | 11 | 16.7900 | -0.02 | (-0.10%) | 1 | 17 |
| 15.07.2026 09:52:25 | 10 | 16.8260 | +0.02 | (+0.12%) | 600 | 10 096 |
| 15.07.2026 09:45:25 | 9 | 16.8260 | +0.02 | (+0.12%) | 3 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 09:45:25 | 8 | 16.8260 | +0.02 | (+0.12%) | 32 | 538 |
| 15.07.2026 09:21:38 | 7 | 16.8500 | +0.04 | (+0.26%) | 2 | 34 |
| 15.07.2026 09:21:38 | 6 | 16.8520 | +0.05 | (+0.27%) | 61 | 1 028 |
| 15.07.2026 09:12:16 | 5 | 16.8780 | +0.07 | (+0.43%) | 10 | 169 |
| 15.07.2026 09:09:28 | 4 | 16.8800 | +0.07 | (+0.44%) | 2 | 34 |
| 15.07.2026 09:08:39 | 3 | 16.7920 | -0.01 | (-0.08%) | 50 | 840 |
| 15.07.2026 09:05:25 | 2 | 16.7900 | -0.02 | (-0.10%) | 75 | 1 259 |
| 15.07.2026 09:05:00 | 1 | 16.9660 | +0.16 | (+0.95%) | 62 | 1 052 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:41:55 | 21 | 16.8060 | +0.95 | (+5.99%) | 70 | 1 176 |
| 14.07.2026 16:41:39 | 20 | 16.8060 | +0.95 | (+5.99%) | 2 | 34 |
| 14.07.2026 16:40:51 | 19 | 16.8040 | +0.95 | (+5.98%) | 4 | 67 |
| 14.07.2026 16:31:36 | 18 | 16.8800 | +1.02 | (+6.46%) | 11 | 186 |
| 14.07.2026 16:31:36 | 17 | 16.8800 | +1.02 | (+6.46%) | 1 | 17 |
| 14.07.2026 15:49:13 | 16 | 16.7720 | +0.92 | (+5.78%) | 9 | 151 |
| 14.07.2026 15:46:59 | 15 | 16.7040 | +0.85 | (+5.35%) | 50 | 835 |
| 14.07.2026 15:46:18 | 14 | 16.7460 | +0.89 | (+5.61%) | 1 | 17 |
| 14.07.2026 15:36:44 | 13 | 16.7140 | +0.86 | (+5.41%) | 1189 | 19 873 |
| 14.07.2026 15:33:10 | 12 | 16.7620 | +0.91 | (+5.71%) | 14 | 235 |
| 14.07.2026 15:17:38 | 11 | 16.8120 | +0.96 | (+6.03%) | 1189 | 19 989 |
| 14.07.2026 15:15:07 | 10 | 16.5520 | +0.70 | (+4.39%) | 6 | 99 |
| 14.07.2026 15:15:05 | 9 | 16.8140 | +0.96 | (+6.04%) | 3 | 50 |
| 14.07.2026 14:33:40 | 8 | 16.2100 | +0.35 | (+2.23%) | 26 | 421 |
| 14.07.2026 14:15:33 | 7 | 16.2240 | +0.37 | (+2.32%) | 135 | 2 190 |
| 14.07.2026 13:14:28 | 6 | 16.2860 | +0.43 | (+2.71%) | 4 | 65 |
| 14.07.2026 13:14:28 | 5 | 16.2860 | +0.43 | (+2.71%) | 31 | 505 |
| 14.07.2026 13:10:49 | 4 | 16.3400 | +0.48 | (+3.05%) | 2 | 33 |
| 14.07.2026 11:10:04 | 3 | 16.1800 | +0.32 | (+2.04%) | 30 | 485 |
| 14.07.2026 09:27:27 | 2 | 16.0720 | +0.22 | (+1.36%) | 280 | 4 500 |
| 14.07.2026 09:24:32 | 1 | 16.1420 | +0.29 | (+1.80%) | 3 | 48 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:10:56 | 31 | 15.8560 | -0.18 | (-1.12%) | 75 | 1 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:09:40 | 30 | 15.8580 | -0.18 | (-1.11%) | 31 | 492 |
| 13.07.2026 15:53:27 | 29 | 15.9020 | -0.13 | (-0.84%) | 25 | 398 |
| 13.07.2026 15:49:28 | 28 | 15.8320 | -0.20 | (-1.27%) | 30 | 475 |
| 13.07.2026 15:32:20 | 27 | 15.9400 | -0.10 | (-0.60%) | 6 | 96 |
| 13.07.2026 15:20:11 | 26 | 15.8900 | -0.15 | (-0.91%) | 1 | 16 |
| 13.07.2026 14:41:46 | 25 | 15.9220 | -0.11 | (-0.71%) | 3 | 48 |
| 13.07.2026 13:29:04 | 24 | 16.0180 | -0.02 | (-0.11%) | 1 | 16 |
| 13.07.2026 12:10:59 | 23 | 16.0000 | -0.04 | (-0.22%) | 1 | 16 |
| 13.07.2026 12:10:59 | 22 | 16.0000 | -0.04 | (-0.22%) | 1 | 16 |
| 13.07.2026 12:10:39 | 21 | 16.0220 | -0.01 | (-0.09%) | 1 | 16 |
| 13.07.2026 12:04:42 | 20 | 16.0420 | +0.01 | (+0.04%) | 9 | 144 |
| 13.07.2026 11:20:35 | 19 | 16.0680 | +0.03 | (+0.20%) | 5 | 80 |
| 13.07.2026 11:14:28 | 18 | 16.0980 | +0.06 | (+0.39%) | 12 | 193 |
| 13.07.2026 11:12:46 | 17 | 16.0980 | +0.06 | (+0.39%) | 12 | 193 |
| 13.07.2026 11:04:34 | 16 | 16.0120 | -0.02 | (-0.15%) | 139 | 2 226 |
| 13.07.2026 10:30:55 | 15 | 16.0940 | +0.06 | (+0.36%) | 50 | 805 |
| 13.07.2026 10:19:02 | 14 | 16.0560 | +0.02 | (+0.12%) | 4 | 64 |
| 13.07.2026 10:19:02 | 13 | 16.0560 | +0.02 | (+0.12%) | 2920 | 46 884 |
| 13.07.2026 10:18:26 | 12 | 16.0740 | +0.04 | (+0.24%) | 1 | 16 |
| 13.07.2026 10:07:12 | 11 | 16.1020 | +0.07 | (+0.41%) | 1 | 16 |
| 13.07.2026 09:38:42 | 10 | 16.1460 | +0.11 | (+0.69%) | 3 | 48 |
| 13.07.2026 09:37:38 | 9 | 16.1460 | +0.11 | (+0.69%) | 3 | 48 |
| 13.07.2026 09:34:51 | 8 | 16.0820 | +0.05 | (+0.29%) | 4 | 64 |
| 13.07.2026 09:16:01 | 7 | 16.0600 | +0.02 | (+0.15%) | 6 | 96 |
| 13.07.2026 09:15:33 | 6 | 16.0600 | +0.02 | (+0.15%) | 15 | 241 |
| 13.07.2026 09:15:18 | 5 | 16.0560 | +0.02 | (+0.12%) | 80 | 1 284 |
| 13.07.2026 09:08:31 | 4 | 16.1560 | +0.12 | (+0.75%) | 5 | 81 |
| 13.07.2026 09:05:10 | 3 | 16.1340 | +0.10 | (+0.61%) | 1 | 16 |
| 13.07.2026 09:05:00 | 2 | 16.1320 | +0.10 | (+0.60%) | 20 | 323 |
| 13.07.2026 09:05:00 | 1 | 16.1320 | +0.10 | (+0.60%) | 3 | 48 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:40:23 | 42 | 16.0360 | +0.40 | (+2.55%) | 85 | 1 363 |
| 10.07.2026 16:26:34 | 41 | 16.1180 | +0.48 | (+3.07%) | 10 | 161 |
| 10.07.2026 16:19:14 | 40 | 16.1400 | +0.50 | (+3.21%) | 2 | 32 |
| 10.07.2026 16:09:38 | 39 | 16.1440 | +0.51 | (+3.24%) | 20 | 323 |
| 10.07.2026 16:06:48 | 38 | 16.1640 | +0.53 | (+3.36%) | 63 | 1 018 |
| 10.07.2026 16:06:48 | 37 | 16.1860 | +0.55 | (+3.50%) | 7 | 113 |
| 10.07.2026 15:24:30 | 36 | 16.1660 | +0.53 | (+3.38%) | 1 | 16 |
| 10.07.2026 15:05:08 | 35 | 16.2320 | +0.59 | (+3.80%) | 2 | 32 |
| 10.07.2026 15:04:42 | 34 | 16.2100 | +0.57 | (+3.66%) | 97 | 1 572 |
| 10.07.2026 14:57:36 | 33 | 16.2020 | +0.56 | (+3.61%) | 1 | 16 |
Z ostatnich 5 dni
