Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRETH
19.40+0.63(+3.38%)VIRTUNE STAKED ETHEREUM ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:47:14 | 24 | 19.4000 | +0.63 | (+3.38%) | 300 | 5 820 |
| 10.04.2026 16:46:22 | 23 | 19.4060 | +0.64 | (+3.41%) | 200 | 3 881 |
| 10.04.2026 16:45:08 | 22 | 19.3440 | +0.58 | (+3.08%) | 99 | 1 915 |
| 10.04.2026 16:39:25 | 21 | 19.3100 | +0.54 | (+2.90%) | 1 | 19 |
| 10.04.2026 14:28:05 | 20 | 19.0120 | +0.25 | (+1.31%) | 20 | 380 |
| 10.04.2026 14:18:18 | 19 | 19.1200 | +0.35 | (+1.89%) | 2 | 38 |
| 10.04.2026 14:07:15 | 18 | 19.1420 | +0.38 | (+2.00%) | 1 | 19 |
| 10.04.2026 13:31:48 | 17 | 19.0320 | +0.27 | (+1.42%) | 270 | 5 139 |
| 10.04.2026 13:29:12 | 16 | 19.1280 | +0.36 | (+1.93%) | 3 | 57 |
| 10.04.2026 13:28:24 | 15 | 19.1280 | +0.36 | (+1.93%) | 13 | 249 |
| 10.04.2026 13:04:40 | 14 | 18.9920 | +0.23 | (+1.20%) | 2 | 38 |
| 10.04.2026 12:00:11 | 13 | 18.8780 | +0.11 | (+0.60%) | 3 | 57 |
| 10.04.2026 12:00:11 | 12 | 18.9000 | +0.13 | (+0.71%) | 10 | 189 |
| 10.04.2026 11:41:40 | 11 | 18.9740 | +0.21 | (+1.11%) | 8 | 152 |
| 10.04.2026 10:40:45 | 10 | 18.9720 | +0.21 | (+1.10%) | 1 | 19 |
| 10.04.2026 10:35:08 | 9 | 18.9320 | +0.17 | (+0.88%) | 300 | 5 680 |
| 10.04.2026 09:41:26 | 8 | 18.9460 | +0.18 | (+0.96%) | 1 | 19 |
| 10.04.2026 09:36:27 | 7 | 18.9420 | +0.18 | (+0.94%) | 18 | 341 |
| 10.04.2026 09:28:28 | 6 | 18.8520 | +0.09 | (+0.46%) | 27 | 509 |
| 10.04.2026 09:28:01 | 5 | 18.9420 | +0.18 | (+0.94%) | 52 | 985 |
| 10.04.2026 09:15:05 | 4 | 18.9180 | +0.15 | (+0.81%) | 3 | 57 |
| 10.04.2026 09:08:10 | 3 | 18.9400 | +0.17 | (+0.93%) | 1 | 19 |
| 10.04.2026 09:07:13 | 2 | 18.9400 | +0.17 | (+0.93%) | 239 | 4 527 |
| 10.04.2026 09:07:13 | 1 | 18.9400 | +0.17 | (+0.93%) | 83 | 1 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:48:23 | 28 | 18.7660 | +0.77 | (+4.26%) | 100 | 1 877 |
| 09.04.2026 16:26:01 | 27 | 18.7540 | +0.75 | (+4.19%) | 20 | 375 |
| 09.04.2026 15:57:42 | 26 | 18.7560 | +0.76 | (+4.20%) | 10 | 188 |
| 09.04.2026 15:56:02 | 25 | 18.6440 | +0.64 | (+3.58%) | 18 | 336 |
| 09.04.2026 15:56:02 | 24 | 18.6500 | +0.65 | (+3.61%) | 1 | 19 |
| 09.04.2026 15:38:35 | 23 | 18.7980 | +0.80 | (+4.43%) | 8 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:34:42 | 22 | 18.8240 | +0.82 | (+4.58%) | 8 | 151 |
| 09.04.2026 15:22:59 | 21 | 18.7600 | +0.76 | (+4.22%) | 696 | 13 057 |
| 09.04.2026 15:05:21 | 20 | 18.9000 | +0.90 | (+5.00%) | 10 | 189 |
| 09.04.2026 15:03:37 | 19 | 18.9000 | +0.90 | (+5.00%) | 1 | 19 |
| 09.04.2026 14:00:47 | 18 | 18.9020 | +0.90 | (+5.01%) | 20 | 378 |
| 09.04.2026 13:59:50 | 17 | 18.9000 | +0.90 | (+5.00%) | 1 | 19 |
| 09.04.2026 13:58:01 | 16 | 18.9000 | +0.90 | (+5.00%) | 50 | 945 |
| 09.04.2026 13:17:41 | 15 | 18.9500 | +0.95 | (+5.28%) | 50 | 948 |
| 09.04.2026 13:17:41 | 14 | 18.9500 | +0.95 | (+5.28%) | 105 | 1 990 |
| 09.04.2026 13:15:14 | 13 | 18.9740 | +0.97 | (+5.41%) | 2 | 38 |
| 09.04.2026 13:08:16 | 12 | 19.0200 | +1.02 | (+5.67%) | 1 | 19 |
| 09.04.2026 12:39:54 | 11 | 19.0420 | +1.04 | (+5.79%) | 200 | 3 808 |
| 09.04.2026 11:42:25 | 10 | 18.9680 | +0.97 | (+5.38%) | 3 | 57 |
| 09.04.2026 11:08:22 | 9 | 18.9400 | +0.94 | (+5.22%) | 5 | 95 |
| 09.04.2026 10:51:19 | 8 | 18.9260 | +0.93 | (+5.14%) | 6 | 114 |
| 09.04.2026 10:50:59 | 7 | 19.0160 | +1.02 | (+5.64%) | 15 | 285 |
| 09.04.2026 10:50:44 | 6 | 19.0160 | +1.02 | (+5.64%) | 5 | 95 |
| 09.04.2026 10:49:28 | 5 | 19.0420 | +1.04 | (+5.79%) | 25 | 476 |
| 09.04.2026 09:40:19 | 4 | 18.9900 | +0.99 | (+5.50%) | 25 | 475 |
| 09.04.2026 09:32:04 | 3 | 18.9960 | +1.00 | (+5.53%) | 2 | 38 |
| 09.04.2026 09:27:28 | 2 | 18.9900 | +0.99 | (+5.50%) | 1 | 19 |
| 09.04.2026 09:15:12 | 1 | 18.9900 | +0.99 | (+5.50%) | 15 | 285 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:48:29 | 33 | 18.0000 | -0.12 | (-0.67%) | 66 | 1 188 |
| 08.04.2026 16:35:43 | 32 | 18.0000 | -0.12 | (-0.67%) | 8 | 144 |
| 08.04.2026 16:35:43 | 31 | 18.0000 | -0.12 | (-0.67%) | 9 | 162 |
| 08.04.2026 16:35:43 | 30 | 18.0000 | -0.12 | (-0.67%) | 1 | 18 |
| 08.04.2026 15:43:09 | 29 | 19.3720 | +1.25 | (+6.90%) | 7 | 136 |
| 08.04.2026 15:25:39 | 28 | 19.4260 | +1.30 | (+7.20%) | 1 | 19 |
| 08.04.2026 15:24:07 | 27 | 19.4280 | +1.31 | (+7.21%) | 10 | 194 |
| 08.04.2026 14:37:57 | 26 | 19.4000 | +1.28 | (+7.05%) | 53 | 1 028 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 14:31:59 | 25 | 19.4560 | +1.33 | (+7.36%) | 1 | 19 |
| 08.04.2026 14:07:54 | 24 | 19.3720 | +1.25 | (+6.90%) | 4 | 77 |
| 08.04.2026 13:28:06 | 23 | 19.4740 | +1.35 | (+7.46%) | 4 | 78 |
| 08.04.2026 12:55:25 | 22 | 19.3960 | +1.27 | (+7.03%) | 1900 | 36 852 |
| 08.04.2026 12:25:46 | 21 | 19.4500 | +1.33 | (+7.33%) | 2 | 39 |
| 08.04.2026 12:22:52 | 20 | 19.4260 | +1.30 | (+7.20%) | 40 | 777 |
| 08.04.2026 11:51:02 | 19 | 19.5340 | +1.41 | (+7.79%) | 2 | 39 |
| 08.04.2026 11:24:10 | 18 | 19.5980 | +1.48 | (+8.14%) | 200 | 3 920 |
| 08.04.2026 11:15:17 | 17 | 19.5980 | +1.48 | (+8.14%) | 100 | 1 960 |
| 08.04.2026 11:09:24 | 16 | 19.6280 | +1.51 | (+8.31%) | 3 | 59 |
| 08.04.2026 11:02:45 | 15 | 19.6100 | +1.49 | (+8.21%) | 200 | 3 922 |
| 08.04.2026 11:02:24 | 14 | 19.6100 | +1.49 | (+8.21%) | 19 | 373 |
| 08.04.2026 10:44:27 | 13 | 19.5780 | +1.46 | (+8.03%) | 159 | 3 113 |
| 08.04.2026 10:44:27 | 12 | 19.5500 | +1.43 | (+7.88%) | 86 | 1 681 |
| 08.04.2026 10:41:03 | 11 | 19.5500 | +1.43 | (+7.88%) | 12 | 235 |
| 08.04.2026 10:34:24 | 10 | 19.5200 | +1.40 | (+7.71%) | 296 | 5 778 |
| 08.04.2026 10:31:15 | 9 | 19.5200 | +1.40 | (+7.71%) | 4 | 78 |
| 08.04.2026 10:28:40 | 8 | 19.5060 | +1.38 | (+7.64%) | 25 | 488 |
| 08.04.2026 10:13:42 | 7 | 19.5200 | +1.40 | (+7.71%) | 30 | 586 |
| 08.04.2026 09:33:15 | 6 | 19.4220 | +1.30 | (+7.17%) | 1 | 19 |
| 08.04.2026 09:33:08 | 5 | 19.4180 | +1.30 | (+7.15%) | 25 | 485 |
| 08.04.2026 09:26:29 | 4 | 19.5500 | +1.43 | (+7.88%) | 1 | 20 |
| 08.04.2026 09:26:08 | 3 | 19.5500 | +1.43 | (+7.88%) | 1 | 20 |
| 08.04.2026 09:10:23 | 2 | 19.5340 | +1.41 | (+7.79%) | 55 | 1 074 |
| 08.04.2026 09:06:16 | 1 | 19.5000 | +1.38 | (+7.60%) | 1 | 20 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:44:16 | 41 | 18.1220 | -0.10 | (-0.56%) | 9 | 163 |
| 07.04.2026 16:43:57 | 40 | 18.1200 | -0.10 | (-0.57%) | 20 | 362 |
| 07.04.2026 16:39:38 | 39 | 18.1200 | -0.10 | (-0.57%) | 27 | 489 |
| 07.04.2026 16:39:38 | 38 | 18.1740 | -0.05 | (-0.27%) | 28 | 509 |
| 07.04.2026 16:29:41 | 37 | 18.2820 | +0.06 | (+0.32%) | 50 | 914 |
| 07.04.2026 15:40:55 | 36 | 18.3280 | +0.10 | (+0.57%) | 200 | 3 666 |
| 07.04.2026 15:16:48 | 35 | 18.3660 | +0.14 | (+0.78%) | 92 | 1 690 |
| 07.04.2026 15:15:46 | 34 | 18.3860 | +0.16 | (+0.89%) | 78 | 1 434 |
| 07.04.2026 15:13:43 | 33 | 18.3880 | +0.16 | (+0.90%) | 163 | 2 997 |
| 07.04.2026 14:34:17 | 32 | 18.2180 | -0.01 | (-0.03%) | 1 | 18 |
| 07.04.2026 14:12:45 | 31 | 18.1000 | -0.12 | (-0.68%) | 9 | 163 |
| 07.04.2026 14:08:41 | 30 | 18.1000 | -0.12 | (-0.68%) | 14 | 253 |
| 07.04.2026 14:08:41 | 29 | 18.1500 | -0.07 | (-0.41%) | 1 | 18 |
| 07.04.2026 14:08:41 | 28 | 18.2240 | 0.00 | (0.00%) | 10 | 182 |
| 07.04.2026 13:48:19 | 27 | 18.3780 | +0.15 | (+0.85%) | 1 | 18 |
Z ostatnich 5 dni
