Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRETH
19.270-0.018(-0.09%)VIRTUNE STAKED ETHEREUM ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:18:33 | 22 | 19.2700 | -0.02 | (-0.09%) | 2 | 39 |
| 11:36:12 | 21 | 19.2760 | -0.01 | (-0.06%) | 1 | 19 |
| 11:22:29 | 20 | 19.4120 | +0.12 | (+0.64%) | 510 | 9 900 |
| 11:20:16 | 19 | 19.4140 | +0.13 | (+0.65%) | 15 | 291 |
| 11:20:10 | 18 | 19.4140 | +0.13 | (+0.65%) | 30 | 582 |
| 10:48:26 | 17 | 19.3920 | +0.10 | (+0.54%) | 1 | 19 |
| 10:46:20 | 16 | 19.3960 | +0.11 | (+0.56%) | 1 | 19 |
| 10:29:16 | 15 | 19.3760 | +0.09 | (+0.46%) | 20 | 388 |
| 10:09:37 | 14 | 19.1780 | -0.11 | (-0.57%) | 499 | 9 570 |
| 10:09:37 | 13 | 19.1800 | -0.11 | (-0.56%) | 1 | 19 |
| 10:02:48 | 12 | 19.2460 | -0.04 | (-0.22%) | 25 | 481 |
| 09:52:27 | 11 | 19.1800 | -0.11 | (-0.56%) | 2 | 38 |
| 09:18:21 | 10 | 19.2600 | -0.03 | (-0.15%) | 55 | 1 059 |
| 09:15:13 | 9 | 19.1900 | -0.10 | (-0.51%) | 54 | 1 036 |
| 09:06:16 | 8 | 19.2380 | -0.05 | (-0.26%) | 6 | 115 |
| 09:06:13 | 7 | 19.2420 | -0.05 | (-0.24%) | 20 | 385 |
| 09:06:13 | 6 | 19.2420 | -0.05 | (-0.24%) | 10 | 192 |
| 09:06:13 | 5 | 19.2420 | -0.05 | (-0.24%) | 33 | 635 |
| 09:06:13 | 4 | 19.2420 | -0.05 | (-0.24%) | 260 | 5 003 |
| 09:06:13 | 3 | 19.2420 | -0.05 | (-0.24%) | 14 | 269 |
| 09:06:13 | 2 | 19.2420 | -0.05 | (-0.24%) | 14 | 269 |
| 09:06:13 | 1 | 19.2420 | -0.05 | (-0.24%) | 1 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:32:39 | 54 | 19.2880 | -1.03 | (-5.08%) | 4 | 77 |
| 18.03.2026 16:32:35 | 53 | 19.2960 | -1.02 | (-5.04%) | 4 | 77 |
| 18.03.2026 16:23:02 | 52 | 19.2080 | -1.11 | (-5.47%) | 2 | 38 |
| 18.03.2026 15:57:58 | 51 | 19.3500 | -0.97 | (-4.77%) | 1 | 19 |
| 18.03.2026 15:53:50 | 50 | 19.4000 | -0.92 | (-4.53%) | 10 | 194 |
| 18.03.2026 15:53:12 | 49 | 19.4600 | -0.86 | (-4.23%) | 996 | 19 382 |
| 18.03.2026 15:50:51 | 48 | 19.5280 | -0.79 | (-3.90%) | 25 | 488 |
| 18.03.2026 15:45:40 | 47 | 19.4780 | -0.84 | (-4.14%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:42:34 | 46 | 19.5800 | -0.74 | (-3.64%) | 50 | 979 |
| 18.03.2026 15:40:38 | 45 | 19.5940 | -0.73 | (-3.57%) | 7 | 137 |
| 18.03.2026 15:33:12 | 44 | 19.5940 | -0.73 | (-3.57%) | 2 | 39 |
| 18.03.2026 15:28:58 | 43 | 19.4600 | -0.86 | (-4.23%) | 4 | 78 |
| 18.03.2026 15:28:29 | 42 | 19.5240 | -0.80 | (-3.92%) | 3 | 59 |
| 18.03.2026 15:28:29 | 41 | 19.5240 | -0.80 | (-3.92%) | 28 | 547 |
| 18.03.2026 15:15:18 | 40 | 19.6320 | -0.69 | (-3.39%) | 100 | 1 963 |
| 18.03.2026 15:15:18 | 39 | 19.6320 | -0.69 | (-3.39%) | 20 | 393 |
| 18.03.2026 15:15:18 | 38 | 19.6320 | -0.69 | (-3.39%) | 1 | 20 |
| 18.03.2026 15:15:18 | 37 | 19.6320 | -0.69 | (-3.39%) | 4 | 79 |
| 18.03.2026 15:15:18 | 36 | 19.6320 | -0.69 | (-3.39%) | 1 | 20 |
| 18.03.2026 15:15:18 | 35 | 19.6320 | -0.69 | (-3.39%) | 2 | 39 |
| 18.03.2026 15:15:18 | 34 | 19.6320 | -0.69 | (-3.39%) | 2 | 39 |
| 18.03.2026 15:15:18 | 33 | 19.6320 | -0.69 | (-3.39%) | 4 | 79 |
| 18.03.2026 15:15:18 | 32 | 19.6320 | -0.69 | (-3.39%) | 1 | 20 |
| 18.03.2026 13:31:54 | 31 | 20.0000 | -0.32 | (-1.57%) | 4 | 80 |
| 18.03.2026 13:21:56 | 30 | 20.0000 | -0.32 | (-1.57%) | 2 | 40 |
| 18.03.2026 12:36:24 | 29 | 20.0000 | -0.32 | (-1.57%) | 5 | 100 |
| 18.03.2026 12:36:24 | 28 | 20.0000 | -0.32 | (-1.57%) | 10 | 200 |
| 18.03.2026 12:29:54 | 27 | 20.0950 | -0.23 | (-1.11%) | 1205 | 24 214 |
| 18.03.2026 12:29:54 | 26 | 20.2000 | -0.12 | (-0.59%) | 40 | 808 |
| 18.03.2026 12:29:40 | 25 | 20.2300 | -0.09 | (-0.44%) | 20 | 405 |
| 18.03.2026 12:16:14 | 24 | 20.3450 | +0.02 | (+0.12%) | 5 | 102 |
| 18.03.2026 12:05:03 | 23 | 20.2850 | -0.04 | (-0.17%) | 10 | 203 |
| 18.03.2026 12:03:39 | 22 | 20.3100 | -0.01 | (-0.05%) | 10 | 203 |
| 18.03.2026 12:03:17 | 21 | 20.2900 | -0.03 | (-0.15%) | 10 | 203 |
| 18.03.2026 12:02:55 | 20 | 20.3300 | +0.01 | (+0.05%) | 10 | 203 |
| 18.03.2026 11:59:15 | 19 | 20.2750 | -0.05 | (-0.22%) | 4 | 81 |
| 18.03.2026 11:47:19 | 18 | 20.2850 | -0.04 | (-0.17%) | 3 | 61 |
| 18.03.2026 11:36:38 | 17 | 20.4200 | +0.10 | (+0.49%) | 20 | 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 11:14:38 | 16 | 20.4200 | +0.10 | (+0.49%) | 250 | 5 105 |
| 18.03.2026 11:12:54 | 15 | 20.4850 | +0.16 | (+0.81%) | 10 | 205 |
| 18.03.2026 11:04:23 | 14 | 20.4200 | +0.10 | (+0.49%) | 3 | 61 |
| 18.03.2026 10:22:23 | 13 | 20.4850 | +0.16 | (+0.81%) | 4 | 82 |
| 18.03.2026 10:20:50 | 12 | 20.4900 | +0.17 | (+0.84%) | 30 | 615 |
| 18.03.2026 10:15:27 | 11 | 20.4900 | +0.17 | (+0.84%) | 1850 | 37 907 |
| 18.03.2026 10:11:19 | 10 | 20.4700 | +0.15 | (+0.74%) | 1 | 20 |
| 18.03.2026 10:02:06 | 9 | 20.3800 | +0.06 | (+0.30%) | 150 | 3 057 |
| 18.03.2026 09:51:24 | 8 | 20.4450 | +0.12 | (+0.62%) | 13 | 266 |
| 18.03.2026 09:28:56 | 7 | 20.4350 | +0.11 | (+0.57%) | 7 | 143 |
| 18.03.2026 09:13:12 | 6 | 20.4050 | +0.09 | (+0.42%) | 10 | 204 |
| 18.03.2026 09:09:30 | 5 | 20.4050 | +0.09 | (+0.42%) | 5 | 102 |
| 18.03.2026 09:09:07 | 4 | 20.4150 | +0.09 | (+0.47%) | 250 | 5 104 |
| 18.03.2026 09:08:11 | 3 | 20.4150 | +0.09 | (+0.47%) | 5 | 102 |
| 18.03.2026 09:06:10 | 2 | 20.4350 | +0.11 | (+0.57%) | 1 | 20 |
| 18.03.2026 09:06:10 | 1 | 20.4350 | +0.11 | (+0.57%) | 4 | 82 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:37:05 | 68 | 20.3200 | +0.14 | (+0.67%) | 1 | 20 |
| 17.03.2026 16:35:59 | 67 | 20.3950 | +0.21 | (+1.04%) | 7 | 143 |
| 17.03.2026 16:19:55 | 66 | 20.5250 | +0.34 | (+1.68%) | 45 | 924 |
| 17.03.2026 16:11:58 | 65 | 20.5250 | +0.34 | (+1.68%) | 4 | 82 |
| 17.03.2026 15:52:35 | 64 | 20.5750 | +0.39 | (+1.93%) | 2 | 41 |
| 17.03.2026 15:44:45 | 63 | 20.6000 | +0.42 | (+2.06%) | 1 | 21 |
| 17.03.2026 15:22:54 | 62 | 20.4400 | +0.26 | (+1.26%) | 1 | 20 |
| 17.03.2026 15:19:35 | 61 | 20.4900 | +0.30 | (+1.51%) | 9 | 184 |
| 17.03.2026 14:52:57 | 60 | 20.5400 | +0.36 | (+1.76%) | 2 | 41 |
| 17.03.2026 14:32:48 | 59 | 20.4750 | +0.29 | (+1.44%) | 2 | 41 |
| 17.03.2026 14:00:12 | 58 | 20.3000 | +0.12 | (+0.57%) | 1 | 20 |
| 17.03.2026 13:52:48 | 57 | 20.2950 | +0.11 | (+0.54%) | 100 | 2 030 |
| 17.03.2026 13:30:15 | 56 | 20.4450 | +0.26 | (+1.29%) | 20 | 409 |
| 17.03.2026 13:22:21 | 55 | 20.5300 | +0.35 | (+1.71%) | 50 | 1 027 |
| 17.03.2026 13:18:48 | 54 | 20.4600 | +0.28 | (+1.36%) | 1000 | 20 460 |
| 17.03.2026 13:18:48 | 53 | 20.4600 | +0.28 | (+1.36%) | 990 | 20 255 |
| 17.03.2026 13:18:47 | 52 | 20.4650 | +0.28 | (+1.39%) | 5 | 102 |
| 17.03.2026 13:12:49 | 51 | 20.5000 | +0.32 | (+1.56%) | 1000 | 20 500 |
| 17.03.2026 12:44:15 | 50 | 20.5450 | +0.36 | (+1.78%) | 239 | 4 910 |
| 17.03.2026 12:43:31 | 49 | 20.5400 | +0.36 | (+1.76%) | 973 | 19 985 |
| 17.03.2026 12:31:56 | 48 | 20.4600 | +0.28 | (+1.36%) | 10 | 205 |
| 17.03.2026 12:08:22 | 47 | 20.3900 | +0.21 | (+1.02%) | 30 | 612 |
| 17.03.2026 12:05:59 | 46 | 20.4650 | +0.28 | (+1.39%) | 10 | 205 |
| 17.03.2026 11:52:16 | 45 | 20.3850 | +0.20 | (+0.99%) | 2 | 41 |
Z ostatnich 5 dni
