Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRETH
16.70-0.28(-1.64%)VIRTUNE STAKED ETHEREUM ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:13 | 30 | 16.6980 | -0.28 | (-1.64%) | 400 | 6 679 |
| 16:25:30 | 29 | 16.7860 | -0.19 | (-1.12%) | 10 | 168 |
| 16:25:14 | 28 | 16.7860 | -0.19 | (-1.12%) | 10 | 168 |
| 16:20:50 | 27 | 16.8060 | -0.17 | (-1.00%) | 10 | 168 |
| 16:12:20 | 26 | 16.8080 | -0.17 | (-0.99%) | 1 | 17 |
| 15:52:34 | 25 | 16.7860 | -0.19 | (-1.12%) | 30 | 504 |
| 15:49:23 | 24 | 16.7820 | -0.19 | (-1.14%) | 18 | 302 |
| 15:42:13 | 23 | 16.7940 | -0.18 | (-1.07%) | 5 | 84 |
| 14:52:04 | 22 | 16.9000 | -0.08 | (-0.45%) | 6 | 101 |
| 14:52:04 | 21 | 16.9100 | -0.07 | (-0.39%) | 30 | 507 |
| 13:37:49 | 20 | 16.9700 | -0.01 | (-0.04%) | 21 | 356 |
| 13:36:27 | 19 | 16.9700 | -0.01 | (-0.04%) | 6 | 102 |
| 13:19:59 | 18 | 16.9720 | -0.00 | (-0.02%) | 1 | 17 |
| 12:45:59 | 17 | 16.9480 | -0.03 | (-0.16%) | 1 | 17 |
| 12:45:39 | 16 | 16.9480 | -0.03 | (-0.16%) | 1 | 17 |
| 10:32:15 | 15 | 17.0380 | +0.06 | (+0.37%) | 2 | 34 |
| 10:24:44 | 14 | 17.0320 | +0.06 | (+0.33%) | 15 | 255 |
| 10:17:58 | 13 | 17.0320 | +0.06 | (+0.33%) | 5 | 85 |
| 10:17:15 | 12 | 17.0100 | +0.03 | (+0.20%) | 43 | 731 |
| 10:16:09 | 11 | 16.9360 | -0.04 | (-0.24%) | 72 | 1 219 |
| 10:16:09 | 10 | 16.9500 | -0.03 | (-0.15%) | 28 | 475 |
| 10:08:16 | 9 | 17.0100 | +0.03 | (+0.20%) | 60 | 1 021 |
| 09:35:29 | 8 | 17.0500 | +0.07 | (+0.44%) | 2 | 34 |
| 09:27:24 | 7 | 17.0320 | +0.06 | (+0.33%) | 58 | 988 |
| 09:26:58 | 6 | 17.0320 | +0.06 | (+0.33%) | 3 | 51 |
| 09:14:37 | 5 | 16.9620 | -0.01 | (-0.08%) | 10 | 170 |
| 09:10:40 | 4 | 16.9600 | -0.02 | (-0.09%) | 1 | 17 |
| 09:07:23 | 3 | 16.9580 | -0.02 | (-0.11%) | 4 | 68 |
| 09:05:00 | 2 | 17.9000 | +0.92 | (+5.44%) | 1 | 18 |
| 09:05:00 | 1 | 17.9000 | +0.92 | (+5.44%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:48:09 | 27 | 16.9760 | +0.06 | (+0.33%) | 3 | 51 |
| 07.08.2026 15:54:18 | 26 | 17.0000 | +0.08 | (+0.47%) | 20 | 340 |
| 07.08.2026 15:40:42 | 25 | 17.0620 | +0.14 | (+0.84%) | 60 | 1 024 |
| 07.08.2026 15:34:10 | 24 | 17.0620 | +0.14 | (+0.84%) | 6 | 102 |
| 07.08.2026 15:33:10 | 23 | 17.0600 | +0.14 | (+0.83%) | 6 | 102 |
| 07.08.2026 15:32:30 | 22 | 17.0360 | +0.12 | (+0.69%) | 6 | 102 |
| 07.08.2026 15:32:19 | 21 | 17.0140 | +0.09 | (+0.56%) | 6 | 102 |
| 07.08.2026 14:49:51 | 20 | 17.0080 | +0.09 | (+0.52%) | 60 | 1 020 |
| 07.08.2026 14:30:04 | 19 | 16.8600 | -0.06 | (-0.35%) | 2 | 34 |
| 07.08.2026 14:30:04 | 18 | 16.8800 | -0.04 | (-0.24%) | 14 | 236 |
| 07.08.2026 14:30:04 | 17 | 16.9400 | +0.02 | (+0.12%) | 30 | 508 |
| 07.08.2026 14:30:04 | 16 | 16.9400 | +0.02 | (+0.12%) | 2 | 34 |
| 07.08.2026 14:24:42 | 15 | 17.0900 | +0.17 | (+1.00%) | 16 | 273 |
| 07.08.2026 14:08:26 | 14 | 17.0680 | +0.15 | (+0.87%) | 9 | 154 |
| 07.08.2026 14:08:13 | 13 | 17.0000 | +0.08 | (+0.47%) | 263 | 4 471 |
| 07.08.2026 14:04:18 | 12 | 17.0000 | +0.08 | (+0.47%) | 5 | 85 |
| 07.08.2026 12:44:39 | 11 | 16.9620 | +0.04 | (+0.25%) | 3 | 51 |
| 07.08.2026 12:39:12 | 10 | 16.9600 | +0.04 | (+0.24%) | 20 | 339 |
| 07.08.2026 12:38:47 | 9 | 16.9580 | +0.04 | (+0.22%) | 40 | 678 |
| 07.08.2026 12:17:34 | 8 | 16.9600 | +0.04 | (+0.24%) | 2 | 34 |
| 07.08.2026 12:06:26 | 7 | 16.8840 | -0.04 | (-0.21%) | 20 | 338 |
| 07.08.2026 11:47:48 | 6 | 16.9600 | +0.04 | (+0.24%) | 8 | 136 |
| 07.08.2026 11:00:07 | 5 | 16.9520 | +0.03 | (+0.19%) | 29 | 492 |
| 07.08.2026 09:58:32 | 4 | 16.8900 | -0.03 | (-0.18%) | 5 | 84 |
| 07.08.2026 09:37:18 | 3 | 16.8880 | -0.03 | (-0.19%) | 3 | 51 |
| 07.08.2026 09:32:31 | 2 | 16.9000 | -0.02 | (-0.12%) | 30 | 507 |
| 07.08.2026 09:08:14 | 1 | 16.8120 | -0.11 | (-0.64%) | 53 | 891 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:43:01 | 22 | 16.9200 | +0.36 | (+2.20%) | 775 | 13 113 |
| 06.08.2026 15:02:13 | 21 | 16.8000 | +0.24 | (+1.47%) | 2 | 34 |
| 06.08.2026 14:57:25 | 20 | 16.8120 | +0.26 | (+1.55%) | 11 | 185 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 14:05:14 | 19 | 16.8360 | +0.28 | (+1.69%) | 20 | 337 |
| 06.08.2026 14:02:22 | 18 | 16.8560 | +0.30 | (+1.81%) | 1 | 17 |
| 06.08.2026 11:46:27 | 17 | 16.8720 | +0.32 | (+1.91%) | 120 | 2 025 |
| 06.08.2026 11:45:41 | 16 | 16.8500 | +0.29 | (+1.78%) | 50 | 843 |
| 06.08.2026 11:19:22 | 15 | 16.8960 | +0.34 | (+2.05%) | 29 | 490 |
| 06.08.2026 10:29:03 | 14 | 16.9000 | +0.34 | (+2.08%) | 5 | 85 |
| 06.08.2026 10:14:26 | 13 | 16.8440 | +0.29 | (+1.74%) | 50 | 842 |
| 06.08.2026 10:01:37 | 12 | 16.9160 | +0.36 | (+2.17%) | 1 | 17 |
| 06.08.2026 10:01:15 | 11 | 16.9140 | +0.36 | (+2.16%) | 1 | 17 |
| 06.08.2026 09:42:02 | 10 | 16.9000 | +0.34 | (+2.08%) | 2 | 34 |
| 06.08.2026 09:37:27 | 9 | 16.9060 | +0.35 | (+2.11%) | 99 | 1 674 |
| 06.08.2026 09:22:13 | 8 | 16.9240 | +0.37 | (+2.22%) | 3 | 51 |
| 06.08.2026 09:07:19 | 7 | 16.8600 | +0.30 | (+1.84%) | 1 | 17 |
| 06.08.2026 09:06:51 | 6 | 16.8580 | +0.30 | (+1.82%) | 12 | 202 |
| 06.08.2026 09:05:00 | 5 | 17.0000 | +0.44 | (+2.68%) | 7 | 119 |
| 06.08.2026 09:05:00 | 4 | 17.0000 | +0.44 | (+2.68%) | 155 | 2 635 |
| 06.08.2026 09:05:00 | 3 | 17.0000 | +0.44 | (+2.68%) | 31 | 527 |
| 06.08.2026 09:05:00 | 2 | 17.0000 | +0.44 | (+2.68%) | 54 | 918 |
| 06.08.2026 09:05:00 | 1 | 17.0000 | +0.44 | (+2.68%) | 15 | 255 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:24:31 | 24 | 16.5560 | +0.01 | (+0.08%) | 30 | 497 |
| 05.08.2026 15:33:53 | 23 | 16.4340 | -0.11 | (-0.65%) | 10 | 164 |
| 05.08.2026 15:15:28 | 22 | 16.4500 | -0.09 | (-0.56%) | 21 | 345 |
| 05.08.2026 15:15:28 | 21 | 16.4600 | -0.08 | (-0.50%) | 1 | 16 |
| 05.08.2026 15:15:28 | 20 | 16.5000 | -0.04 | (-0.25%) | 5 | 83 |
| 05.08.2026 15:15:28 | 19 | 16.5200 | -0.02 | (-0.13%) | 30 | 496 |
| 05.08.2026 15:15:28 | 18 | 16.5200 | -0.02 | (-0.13%) | 3 | 50 |
| 05.08.2026 14:02:31 | 17 | 16.5400 | -0.00 | (-0.01%) | 11 | 182 |
| 05.08.2026 13:51:51 | 16 | 16.5600 | +0.02 | (+0.11%) | 6 | 99 |
| 05.08.2026 13:40:28 | 15 | 16.5600 | +0.02 | (+0.11%) | 150 | 2 484 |
| 05.08.2026 13:37:48 | 14 | 16.5640 | +0.02 | (+0.13%) | 30 | 497 |
| 05.08.2026 13:01:15 | 13 | 16.5660 | +0.02 | (+0.15%) | 6 | 99 |
| 05.08.2026 12:18:51 | 12 | 16.5940 | +0.05 | (+0.31%) | 1 | 17 |
| 05.08.2026 11:39:22 | 11 | 16.6200 | +0.08 | (+0.47%) | 30 | 499 |
| 05.08.2026 10:36:11 | 10 | 16.5700 | +0.03 | (+0.17%) | 2 | 33 |
| 05.08.2026 10:33:03 | 9 | 16.5720 | +0.03 | (+0.18%) | 4 | 66 |
| 05.08.2026 10:30:34 | 8 | 16.4960 | -0.05 | (-0.28%) | 3 | 49 |
| 05.08.2026 10:07:37 | 7 | 16.5560 | +0.01 | (+0.08%) | 60 | 993 |
| 05.08.2026 09:51:37 | 6 | 16.5400 | -0.00 | (-0.01%) | 3 | 50 |
| 05.08.2026 09:24:06 | 5 | 16.4600 | -0.08 | (-0.50%) | 29 | 477 |
| 05.08.2026 09:15:15 | 4 | 16.5240 | -0.02 | (-0.11%) | 100 | 1 652 |
Z ostatnich 5 dni
