Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETNVIRHYPE
33.635-1.090(-3.14%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.10.2026 | 34.095 | 34.095 | 33.355 | 33.635 | 69 | 2 321 |
| 07.10.2026 | 35.505 | 35.505 | 34.725 | 34.725 | 69 | 2 404 |
| 06.10.2026 | 35.840 | 36.360 | 35.840 | 36.060 | 44 | 1 584 |
| 05.10.2026 | 35.520 | 36.580 | 35.520 | 36.190 | 65 | 2 359 |
| 02.10.2026 | 35.160 | 35.565 | 34.685 | 35.480 | 127 | 4 490 |
| 01.10.2026 | 34.395 | 35.055 | 34.180 | 34.180 | 77 | 2 654 |
| 30.09.2026 | 33.805 | 33.805 | 32.775 | 32.775 | 87 | 2 876 |
| 29.09.2026 | 33.975 | 34.105 | 33.500 | 33.805 | 583 | 19 754 |
| 28.09.2026 | 35.000 | 35.000 | 33.500 | 33.500 | 451 | 15 472 |
| 25.09.2026 | 35.775 | 36.010 | 35.175 | 35.175 | 391 | 13 933 |
| 24.09.2026 | 35.885 | 36.055 | 34.415 | 35.500 | 361 | 12 764 |
| 23.09.2026 | 35.875 | 37.320 | 35.875 | 35.990 | 51 | 1 860 |
| 22.09.2026 | 35.500 | 36.455 | 35.000 | 35.875 | 493 | 17 758 |
| 21.09.2026 | 35.780 | 36.330 | 35.500 | 35.680 | 165 | 5 931 |
| 18.09.2026 | 33.615 | 34.925 | 33.385 | 34.600 | 287 | 9 889 |
| 17.09.2026 | 30.465 | 31.160 | 30.340 | 30.770 | 187 | 5 725 |
Biznesradar bez reklam? Sprawdź BR Plus
