Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRHYPE
37.20+0.88(+2.41%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:08:41 | 37.2000 | +0.88 | (+2.41%) | 4 | 149 | |
| 09:08:41 | 37.2000 | +0.88 | (+2.41%) | 2 | 74 | |
| 09:08:41 | 35.9300 | -0.40 | (-1.09%) | 1 | 36 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:44:49 | 36.3250 | -0.33 | (-0.91%) | 1 | 36 | |
| 30.10.2026 15:36:43 | 34.5000 | -2.16 | (-5.89%) | 1 | 35 | |
| 30.10.2026 15:36:43 | 35.3900 | -1.27 | (-3.46%) | 1 | 35 | |
| 30.10.2026 15:36:21 | 35.7050 | -0.95 | (-2.61%) | 902 | 32 206 | |
| 30.10.2026 15:08:25 | 35.4650 | -1.19 | (-3.26%) | 10 | 355 | |
| 30.10.2026 14:32:01 | 35.5250 | -1.13 | (-3.10%) | 10 | 355 | |
| 30.10.2026 13:54:32 | 35.6050 | -1.05 | (-2.88%) | 6 | 214 | |
| 30.10.2026 13:05:31 | 35.9500 | -0.71 | (-1.94%) | 1 | 36 | |
| 30.10.2026 12:54:54 | 36.1000 | -0.56 | (-1.53%) | 50 | 1 805 | |
| 30.10.2026 12:13:56 | 36.1000 | -0.56 | (-1.53%) | 10 | 361 | |
| 30.10.2026 11:05:47 | 35.5000 | -1.16 | (-3.16%) | 300 | 10 650 | |
| 30.10.2026 10:28:01 | 35.3900 | -1.27 | (-3.46%) | 1 | 35 | |
| 30.10.2026 10:09:57 | 35.6400 | -1.02 | (-2.78%) | 7 | 249 | |
| 30.10.2026 09:57:04 | 35.9350 | -0.72 | (-1.98%) | 1 | 36 | |
| 30.10.2026 09:57:04 | 35.9350 | -0.72 | (-1.98%) | 2 | 72 | |
| 30.10.2026 09:35:11 | 35.8950 | -0.76 | (-2.09%) | 1 | 36 | |
| 30.10.2026 09:32:27 | 35.8800 | -0.78 | (-2.13%) | 60 | 2 153 | |
| 30.10.2026 09:24:56 | 35.4750 | -1.18 | (-3.23%) | 62 | 2 199 | |
| 30.10.2026 09:18:54 | 35.5850 | -1.07 | (-2.93%) | 1 | 36 | |
| 30.10.2026 09:18:54 | 35.5850 | -1.07 | (-2.93%) | 22 | 783 | |
| 30.10.2026 09:18:27 | 35.5400 | -1.12 | (-3.06%) | 1 | 36 | |
| 30.10.2026 09:18:27 | 35.5400 | -1.12 | (-3.06%) | 168 | 5 971 | |
| 30.10.2026 09:16:14 | 35.6100 | -1.05 | (-2.86%) | 183 | 6 517 | |
| 30.10.2026 09:16:14 | 35.6100 | -1.05 | (-2.86%) | 1 | 36 | |
| 30.10.2026 09:16:14 | 35.6100 | -1.05 | (-2.86%) | 2 | 71 | |
| 30.10.2026 09:16:14 | 35.6100 | -1.05 | (-2.86%) | 5 | 178 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:47:42 | 36.6550 | +5.12 | (+16.22%) | 3 | 110 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:47:35 | 36.6550 | +5.12 | (+16.22%) | 3 | 110 | |
| 29.10.2026 16:47:30 | 36.6800 | +5.14 | (+16.30%) | 3 | 110 | |
| 29.10.2026 16:14:09 | 36.5500 | +5.01 | (+15.88%) | 4 | 146 | |
| 29.10.2026 16:09:25 | 36.0850 | +4.55 | (+14.41%) | 30 | 1 083 | |
| 29.10.2026 15:15:19 | 35.5250 | +3.98 | (+12.63%) | 1 | 36 | |
| 29.10.2026 15:05:13 | 36.0500 | +4.51 | (+14.30%) | 1 | 36 | |
| 29.10.2026 14:42:41 | 35.6450 | +4.11 | (+13.02%) | 10 | 356 | |
| 29.10.2026 13:58:39 | 35.0500 | +3.51 | (+11.13%) | 9 | 315 | |
| 29.10.2026 13:47:35 | 34.4550 | +2.91 | (+9.24%) | 10 | 345 | |
| 29.10.2026 13:26:27 | 34.4550 | +2.91 | (+9.24%) | 30 | 1 034 | |
| 29.10.2026 13:09:00 | 34.5950 | +3.05 | (+9.69%) | 25 | 865 | |
| 29.10.2026 12:51:36 | 34.3150 | +2.77 | (+8.80%) | 293 | 10 054 | |
| 29.10.2026 11:09:37 | 31.2500 | -0.29 | (-0.92%) | 1 | 31 | |
| 29.10.2026 09:21:30 | 31.2400 | -0.30 | (-0.95%) | 30 | 937 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:35:29 | 31.5350 | +0.30 | (+0.98%) | 1 | 32 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 14:49:07 | 31.2300 | +1.26 | (+4.20%) | 1 | 31 | |
| 27.10.2026 14:36:49 | 31.2150 | +1.25 | (+4.15%) | 16 | 499 | |
| 27.10.2026 14:04:32 | 30.9750 | +1.01 | (+3.35%) | 8 | 248 | |
| 27.10.2026 11:45:06 | 30.6900 | +0.72 | (+2.40%) | 1 | 31 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:03:08 | 29.9700 | -0.73 | (-2.38%) | 1 | 30 | |
| 26.10.2026 14:20:05 | 30.4800 | -0.22 | (-0.72%) | 10 | 305 | |
| 26.10.2026 13:37:01 | 30.5400 | -0.16 | (-0.52%) | 1 | 31 | |
| 26.10.2026 09:29:51 | 30.1200 | -0.58 | (-1.89%) | 1 | 30 | |
Z ostatnich 5 dni
