Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRHYPE
33.580-0.055(-0.16%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:29:42 | 33.5800 | -0.05 | (-0.16%) | 1 | 34 | |
| 09.10.2026 15:55:47 | 33.4350 | -0.20 | (-0.59%) | 1 | 33 | |
| 09.10.2026 13:57:28 | 33.6950 | +0.06 | (+0.18%) | 10 | 337 | |
| 09.10.2026 12:09:47 | 33.5800 | -0.05 | (-0.16%) | 1 | 34 | |
| 09.10.2026 12:09:47 | 33.5800 | -0.05 | (-0.16%) | 14 | 470 | |
| 09.10.2026 11:53:31 | 33.5650 | -0.07 | (-0.21%) | 2 | 67 | |
| 09.10.2026 10:31:25 | 33.4100 | -0.23 | (-0.67%) | 2 | 67 | |
| 09.10.2026 10:28:24 | 33.4750 | -0.16 | (-0.48%) | 50 | 1 674 | |
| 09.10.2026 10:11:57 | 33.5500 | -0.09 | (-0.25%) | 148 | 4 965 | |
| 09.10.2026 10:03:08 | 33.5050 | -0.13 | (-0.39%) | 2 | 67 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:10:11 | 33.6350 | -1.09 | (-3.14%) | 1 | 34 | |
| 08.10.2026 16:10:11 | 33.6350 | -1.09 | (-3.14%) | 5 | 168 | |
| 08.10.2026 16:08:06 | 33.4950 | -1.23 | (-3.54%) | 1 | 34 | |
| 08.10.2026 14:23:14 | 33.3650 | -1.36 | (-3.92%) | 1 | 33 | |
| 08.10.2026 14:23:14 | 33.3650 | -1.36 | (-3.92%) | 14 | 467 | |
| 08.10.2026 14:15:07 | 33.3550 | -1.37 | (-3.95%) | 1 | 33 | |
| 08.10.2026 13:49:55 | 33.5250 | -1.20 | (-3.46%) | 2 | 67 | |
| 08.10.2026 13:03:32 | 33.4900 | -1.23 | (-3.56%) | 10 | 335 | |
| 08.10.2026 13:03:29 | 33.5100 | -1.22 | (-3.50%) | 10 | 335 | |
| 08.10.2026 12:51:28 | 33.8250 | -0.90 | (-2.59%) | 10 | 338 | |
| 08.10.2026 12:33:33 | 33.9750 | -0.75 | (-2.16%) | 3 | 102 | |
| 08.10.2026 12:22:37 | 34.0850 | -0.64 | (-1.84%) | 3 | 102 | |
| 08.10.2026 10:41:57 | 33.9800 | -0.75 | (-2.15%) | 1 | 34 | |
| 08.10.2026 10:21:13 | 34.0000 | -0.73 | (-2.09%) | 1 | 34 | |
| 08.10.2026 10:21:13 | 34.0050 | -0.72 | (-2.07%) | 3 | 102 | |
| 08.10.2026 10:14:43 | 34.0950 | -0.63 | (-1.81%) | 1 | 34 | |
| 08.10.2026 10:14:43 | 34.0950 | -0.63 | (-1.81%) | 2 | 68 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:23:10 | 34.7250 | -1.34 | (-3.70%) | 25 | 868 | |
| 07.10.2026 16:16:41 | 34.7550 | -1.30 | (-3.62%) | 15 | 521 | |
| 07.10.2026 16:08:54 | 34.9150 | -1.15 | (-3.18%) | 10 | 349 | |
| 07.10.2026 15:09:27 | 34.9100 | -1.15 | (-3.19%) | 2 | 70 | |
| 07.10.2026 14:33:35 | 34.9100 | -1.15 | (-3.19%) | 10 | 349 | |
| 07.10.2026 13:47:59 | 34.9250 | -1.14 | (-3.15%) | 3 | 105 | |
| 07.10.2026 09:31:02 | 35.4600 | -0.60 | (-1.66%) | 1 | 35 | |
| 07.10.2026 09:27:12 | 35.5050 | -0.55 | (-1.54%) | 3 | 107 | |
Z ostatnich 5 dni
