Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETNVIRLINK
4.47-0.26(-5.52%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 4.71 | 4.78 | 4.66 | 4.73 | 1 121 | 5 322 |
| 15.10.2026 | 4.62 | 4.62 | 4.46 | 4.46 | 2 738 | 12 443 |
| 14.10.2026 | 4.79 | 4.89 | 4.62 | 4.62 | 2 041 | 9 719 |
| 13.10.2026 | 4.95 | 4.95 | 4.76 | 4.91 | 28 143 | 138 580 |
| 12.10.2026 | 5.04 | 5.06 | 4.95 | 4.97 | 194 | 969 |
| 09.10.2026 | 4.61 | 4.86 | 4.61 | 4.85 | 1 117 | 5 332 |
| 08.10.2026 | 4.85 | 4.99 | 4.85 | 4.88 | 3 174 | 15 565 |
| 07.10.2026 | 5.22 | 5.22 | 4.98 | 5.05 | 5 091 | 25 845 |
| 06.10.2026 | 5.23 | 5.26 | 5.18 | 5.26 | 508 | 2 661 |
| 05.10.2026 | 5.39 | 5.39 | 5.25 | 5.25 | 586 | 3 147 |
| 02.10.2026 | 5.44 | 5.44 | 5.32 | 5.36 | 4 318 | 23 340 |
| 01.10.2026 | 5.30 | 5.38 | 5.21 | 5.35 | 17 013 | 90 866 |
| 30.09.2026 | 5.32 | 5.47 | 5.22 | 5.23 | 9 133 | 48 566 |
| 29.09.2026 | 5.63 | 5.77 | 5.54 | 5.63 | 4 440 | 25 069 |
| 28.09.2026 | 5.18 | 5.53 | 5.02 | 5.20 | 25 279 | 129 784 |
| 25.09.2026 | 4.98 | 5.27 | 4.96 | 5.12 | 26 275 | 134 271 |
| 24.09.2026 | 4.51 | 4.70 | 4.51 | 4.70 | 4 686 | 21 459 |
| 23.09.2026 | 4.82 | 4.82 | 4.52 | 4.57 | 2 847 | 13 486 |
| 22.09.2026 | 4.64 | 4.80 | 4.64 | 4.74 | 996 | 4 717 |
| 21.09.2026 | 4.64 | 4.80 | 4.54 | 4.78 | 1 958 | 9 188 |
| 18.09.2026 | 4.28 | 4.42 | 4.28 | 4.42 | 14 378 | 62 755 |
| 17.09.2026 | 4.11 | 4.13 | 4.04 | 4.12 | 3 292 | 13 529 |
| 16.09.2026 | 3.94 | 3.97 | 3.88 | 3.89 | 1 843 | 7 243 |
| 15.09.2026 | 4.14 | 4.16 | 4.04 | 4.08 | 1 952 | 7 931 |
| 14.09.2026 | 4.12 | 4.16 | 4.07 | 4.14 | 2 324 | 9 611 |
| 11.09.2026 | 4.14 | 4.34 | 4.10 | 4.34 | 5 053 | 21 003 |
| 10.09.2026 | 4.26 | 4.26 | 4.15 | 4.25 | 943 | 3 979 |
| 09.09.2026 | 4.43 | 4.52 | 4.31 | 4.35 | 2 018 | 8 835 |
| 08.09.2026 | 4.84 | 4.84 | 4.46 | 4.46 | 3 804 | 17 338 |
| 07.09.2026 | 4.72 | 4.84 | 4.62 | 4.62 | 5 278 | 25 205 |
| 04.09.2026 | 4.27 | 4.35 | 4.13 | 4.13 | 7 518 | 31 597 |
| 03.09.2026 | 4.06 | 4.19 | 4.03 | 4.19 | 8 687 | 35 336 |
Biznesradar bez reklam? Sprawdź BR Plus
