Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETNVIRLINK
5.116+0.418(+8.91%)VIRTUNE AB (PUBL)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 4.984 | 5.266 | 4.962 | 5.116 | 26 275 | 134 271 |
| 24.09.2026 | 4.510 | 4.697 | 4.510 | 4.697 | 4 686 | 21 459 |
| 23.09.2026 | 4.822 | 4.822 | 4.519 | 4.570 | 2 847 | 13 486 |
| 22.09.2026 | 4.638 | 4.798 | 4.638 | 4.737 | 996 | 4 717 |
| 21.09.2026 | 4.636 | 4.803 | 4.543 | 4.779 | 1 958 | 9 188 |
| 18.09.2026 | 4.279 | 4.420 | 4.279 | 4.420 | 14 378 | 62 755 |
| 17.09.2026 | 4.113 | 4.130 | 4.043 | 4.115 | 3 292 | 13 529 |
| 16.09.2026 | 3.941 | 3.969 | 3.879 | 3.889 | 1 843 | 7 243 |
| 15.09.2026 | 4.141 | 4.162 | 4.035 | 4.084 | 1 952 | 7 931 |
| 14.09.2026 | 4.125 | 4.163 | 4.067 | 4.142 | 2 324 | 9 611 |
| 11.09.2026 | 4.144 | 4.337 | 4.098 | 4.337 | 5 053 | 21 003 |
| 10.09.2026 | 4.264 | 4.264 | 4.152 | 4.248 | 943 | 3 979 |
| 09.09.2026 | 4.427 | 4.520 | 4.308 | 4.349 | 2 018 | 8 835 |
| 08.09.2026 | 4.840 | 4.840 | 4.458 | 4.458 | 3 804 | 17 338 |
| 07.09.2026 | 4.717 | 4.840 | 4.625 | 4.625 | 5 278 | 25 205 |
| 04.09.2026 | 4.270 | 4.354 | 4.131 | 4.131 | 7 518 | 31 597 |
| 03.09.2026 | 4.059 | 4.189 | 4.031 | 4.189 | 8 687 | 35 336 |
Biznesradar bez reklam? Sprawdź BR Plus
