Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRLINK
4.47-0.26(-5.52%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:33:43 | 4.4725 | -0.26 | (-5.46%) | 1 | 4 | |
| 16:33:43 | 4.4725 | -0.26 | (-5.46%) | 44 | 197 | |
| 16:02:25 | 4.4500 | -0.28 | (-5.94%) | 67 | 298 | |
| 16:01:00 | 4.4800 | -0.25 | (-5.31%) | 66 | 296 | |
| 15:56:38 | 4.5150 | -0.22 | (-4.57%) | 1 | 5 | |
| 15:56:38 | 4.5150 | -0.22 | (-4.57%) | 221 | 998 | |
| 15:54:42 | 4.4930 | -0.24 | (-5.03%) | 3 | 13 | |
| 15:30:10 | 4.5220 | -0.21 | (-4.42%) | 75 | 339 | |
| 15:30:05 | 4.5365 | -0.19 | (-4.11%) | 1102 | 4 999 | |
| 12:37:50 | 4.5160 | -0.21 | (-4.54%) | 110 | 497 | |
| 11:52:50 | 4.5595 | -0.17 | (-3.63%) | 1 | 5 | |
| 11:52:50 | 4.5595 | -0.17 | (-3.63%) | 43 | 196 | |
| 10:50:16 | 4.5085 | -0.22 | (-4.70%) | 12 | 54 | |
| 10:50:14 | 4.5085 | -0.22 | (-4.70%) | 1 | 5 | |
| 10:50:09 | 4.5085 | -0.22 | (-4.70%) | 24 | 108 | |
| 10:50:05 | 4.5085 | -0.22 | (-4.70%) | 3 | 14 | |
| 10:50:02 | 4.5085 | -0.22 | (-4.70%) | 3 | 14 | |
| 10:50:00 | 4.5085 | -0.22 | (-4.70%) | 2 | 9 | |
| 10:07:51 | 4.5825 | -0.15 | (-3.14%) | 300 | 1 375 | |
| 09:12:49 | 4.5810 | -0.15 | (-3.17%) | 109 | 499 | |
| 09:06:39 | 4.6030 | -0.13 | (-2.71%) | 2 | 9 | |
| 09:05:16 | 4.6025 | -0.13 | (-2.72%) | 1 | 5 | |
| 09:05:16 | 4.6025 | -0.13 | (-2.72%) | 36 | 166 | |
| 09:05:16 | 4.6025 | -0.13 | (-2.72%) | 5 | 23 | |
| 09:05:16 | 4.6025 | -0.13 | (-2.72%) | 5 | 23 | |
| 09:05:16 | 4.6025 | -0.13 | (-2.72%) | 5 | 23 | |
| 09:05:16 | 4.6025 | -0.13 | (-2.72%) | 5 | 23 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:43:51 | 4.7310 | +0.27 | (+6.08%) | 1 | 5 | |
| 16.10.2026 16:43:51 | 4.7310 | +0.27 | (+6.08%) | 2 | 9 | |
| 16.10.2026 16:34:17 | 4.7310 | +0.27 | (+6.08%) | 2 | 9 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:30:32 | 4.7090 | +0.25 | (+5.58%) | 2 | 9 | |
| 16.10.2026 16:27:46 | 4.6615 | +0.20 | (+4.52%) | 1 | 5 | |
| 16.10.2026 16:03:17 | 4.6885 | +0.23 | (+5.12%) | 165 | 774 | |
| 16.10.2026 14:10:53 | 4.7340 | +0.27 | (+6.14%) | 5 | 24 | |
| 16.10.2026 13:51:28 | 4.6830 | +0.22 | (+5.00%) | 41 | 192 | |
| 16.10.2026 13:27:03 | 4.7780 | +0.32 | (+7.13%) | 691 | 3 302 | |
| 16.10.2026 12:14:04 | 4.7085 | +0.25 | (+5.57%) | 8 | 38 | |
| 16.10.2026 11:23:36 | 4.7095 | +0.25 | (+5.59%) | 1 | 5 | |
| 16.10.2026 11:23:35 | 4.7095 | +0.25 | (+5.59%) | 20 | 94 | |
| 16.10.2026 10:43:36 | 4.6615 | +0.20 | (+4.52%) | 1 | 5 | |
| 16.10.2026 10:43:36 | 4.6615 | +0.20 | (+4.52%) | 12 | 56 | |
| 16.10.2026 09:42:39 | 4.7115 | +0.25 | (+5.64%) | 43 | 203 | |
| 16.10.2026 09:07:18 | 4.7105 | +0.25 | (+5.62%) | 1 | 5 | |
| 16.10.2026 09:07:18 | 4.7105 | +0.25 | (+5.62%) | 12 | 57 | |
| 16.10.2026 09:06:00 | 4.7110 | +0.25 | (+5.63%) | 3 | 14 | |
| 16.10.2026 09:06:00 | 4.7110 | +0.25 | (+5.63%) | 2 | 9 | |
| 16.10.2026 09:06:00 | 4.7110 | +0.25 | (+5.63%) | 108 | 509 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:30:33 | 4.4600 | -0.16 | (-3.46%) | 230 | 1 026 | |
| 15.10.2026 15:26:52 | 4.4900 | -0.13 | (-2.81%) | 100 | 449 | |
| 15.10.2026 15:17:54 | 4.4930 | -0.13 | (-2.75%) | 1 | 4 | |
| 15.10.2026 15:14:23 | 4.4935 | -0.13 | (-2.74%) | 65 | 292 | |
| 15.10.2026 14:13:03 | 4.5370 | -0.08 | (-1.80%) | 60 | 272 | |
| 15.10.2026 11:10:44 | 4.5575 | -0.06 | (-1.35%) | 219 | 998 | |
| 15.10.2026 11:07:25 | 4.5575 | -0.06 | (-1.35%) | 1 | 5 | |
| 15.10.2026 11:07:25 | 4.5575 | -0.06 | (-1.35%) | 438 | 1 996 | |
| 15.10.2026 10:44:30 | 4.5570 | -0.06 | (-1.36%) | 25 | 114 | |
| 15.10.2026 09:49:38 | 4.5585 | -0.06 | (-1.33%) | 1 | 5 | |
| 15.10.2026 09:47:46 | 4.5370 | -0.08 | (-1.80%) | 219 | 994 | |
| 15.10.2026 09:26:57 | 4.5595 | -0.06 | (-1.31%) | 1 | 5 | |
| 15.10.2026 09:26:57 | 4.5595 | -0.06 | (-1.31%) | 65 | 296 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:19:23 | 4.5380 | -0.08 | (-1.77%) | 1 | 5 | |
| 15.10.2026 09:19:23 | 4.5380 | -0.08 | (-1.77%) | 220 | 998 | |
| 15.10.2026 09:10:17 | 4.5500 | -0.07 | (-1.52%) | 200 | 910 | |
| 15.10.2026 09:10:17 | 4.5500 | -0.07 | (-1.52%) | 600 | 2 730 | |
| 15.10.2026 09:10:17 | 4.6000 | -0.02 | (-0.43%) | 217 | 998 | |
| 15.10.2026 09:10:17 | 4.6205 | +0.00 | (+0.01%) | 75 | 347 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:47:21 | 4.6205 | -0.29 | (-5.90%) | 180 | 832 | |
| 14.10.2026 16:47:21 | 4.6600 | -0.25 | (-5.09%) | 50 | 233 | |
| 14.10.2026 16:03:45 | 4.7570 | -0.15 | (-3.12%) | 211 | 1 004 | |
| 14.10.2026 16:03:28 | 4.7480 | -0.16 | (-3.30%) | 100 | 475 | |
| 14.10.2026 15:58:03 | 4.7780 | -0.13 | (-2.69%) | 1 | 5 | |
| 14.10.2026 15:58:03 | 4.7780 | -0.13 | (-2.69%) | 1255 | 5 996 | |
| 14.10.2026 14:30:23 | 4.8300 | -0.08 | (-1.63%) | 62 | 299 | |
| 14.10.2026 10:05:23 | 4.8885 | -0.02 | (-0.44%) | 1 | 5 | |
| 14.10.2026 10:01:53 | 4.8165 | -0.09 | (-1.90%) | 1 | 5 | |
| 14.10.2026 10:01:53 | 4.8165 | -0.09 | (-1.90%) | 100 | 482 | |
| 14.10.2026 09:50:24 | 4.7935 | -0.12 | (-2.37%) | 80 | 383 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:24:33 | 4.9105 | -0.06 | (-1.27%) | 2 | 10 | |
| 13.10.2026 14:57:47 | 4.8705 | -0.10 | (-2.07%) | 1 | 5 | |
| 13.10.2026 14:57:47 | 4.8705 | -0.10 | (-2.07%) | 537 | 2 615 | |
| 13.10.2026 14:10:45 | 4.8300 | -0.14 | (-2.89%) | 20 | 97 | |
| 13.10.2026 14:10:40 | 4.8300 | -0.14 | (-2.89%) | 21 | 101 | |
| 13.10.2026 14:09:50 | 4.8300 | -0.14 | (-2.89%) | 45 | 217 | |
| 13.10.2026 13:36:13 | 4.8505 | -0.12 | (-2.47%) | 72 | 349 | |
| 13.10.2026 13:06:29 | 4.7555 | -0.22 | (-4.38%) | 19 | 90 | |
| 13.10.2026 12:40:24 | 4.8520 | -0.12 | (-2.44%) | 87 | 422 | |
| 13.10.2026 11:02:28 | 4.8980 | -0.08 | (-1.52%) | 10 | 49 | |
| 13.10.2026 10:30:59 | 4.9200 | -0.05 | (-1.08%) | 1021 | 5 023 | |
| 13.10.2026 09:51:10 | 4.9475 | -0.03 | (-0.52%) | 5000 | 24 738 | |
| 13.10.2026 09:41:31 | 4.9475 | -0.03 | (-0.52%) | 10000 | 49 475 | |
| 13.10.2026 09:34:16 | 4.9025 | -0.07 | (-1.43%) | 10000 | 49 025 | |
| 13.10.2026 09:29:43 | 4.8280 | -0.15 | (-2.93%) | 1 | 5 | |
| 13.10.2026 09:29:43 | 4.8280 | -0.15 | (-2.93%) | 902 | 4 355 | |
| 13.10.2026 09:17:48 | 4.9470 | -0.03 | (-0.53%) | 400 | 1 979 | |
| 13.10.2026 09:05:20 | 4.9485 | -0.02 | (-0.50%) | 5 | 25 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:31:09 | 4.9735 | +0.13 | (+2.64%) | 2 | 10 | |
| 12.10.2026 16:30:00 | 4.9510 | +0.11 | (+2.18%) | 1 | 5 | |
| 12.10.2026 16:30:00 | 4.9510 | +0.11 | (+2.18%) | 98 | 485 | |
| 12.10.2026 13:49:16 | 5.0160 | +0.17 | (+3.52%) | 2 | 10 | |
| 12.10.2026 13:21:15 | 5.0600 | +0.21 | (+4.43%) | 1 | 5 | |
Z ostatnich 5 dni
