Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRLINK
4.06+0.08(+2.01%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 17:03:50 | 4.0600 | +0.08 | (+2.01%) | 30 | 122 | |
| 10.11.2026 16:44:27 | 3.8365 | -0.14 | (-3.61%) | 1 | 4 | |
| 10.11.2026 16:44:27 | 3.8400 | -0.14 | (-3.52%) | 13 | 50 | |
| 10.11.2026 16:44:27 | 3.8500 | -0.13 | (-3.27%) | 39 | 150 | |
| 10.11.2026 16:40:00 | 3.8900 | -0.09 | (-2.26%) | 33 | 128 | |
| 10.11.2026 16:30:21 | 3.9460 | -0.03 | (-0.85%) | 12671 | 50 000 | |
| 10.11.2026 15:58:19 | 3.9680 | -0.01 | (-0.30%) | 1 | 4 | |
| 10.11.2026 15:10:34 | 3.9180 | -0.06 | (-1.56%) | 532 | 2 084 | |
| 10.11.2026 15:00:45 | 3.9180 | -0.06 | (-1.56%) | 40 | 157 | |
| 10.11.2026 12:35:19 | 3.9415 | -0.04 | (-0.97%) | 100 | 394 | |
| 10.11.2026 10:40:53 | 3.9605 | -0.02 | (-0.49%) | 50 | 198 | |
| 10.11.2026 10:01:07 | 3.9740 | -0.01 | (-0.15%) | 100 | 397 | |
| 10.11.2026 09:40:15 | 4.0010 | +0.02 | (+0.53%) | 50 | 200 | |
| 10.11.2026 09:25:34 | 3.9785 | -0.00 | (-0.04%) | 2 | 8 | |
| 10.11.2026 09:08:25 | 4.0010 | +0.02 | (+0.53%) | 1 | 4 | |
| 10.11.2026 09:08:25 | 4.0010 | +0.02 | (+0.53%) | 124 | 496 | |
| 10.11.2026 09:05:11 | 4.0015 | +0.02 | (+0.54%) | 2 | 8 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:55:54 | 3.9800 | -0.16 | (-3.86%) | 8 | 32 | |
| 09.11.2026 15:40:37 | 4.0040 | -0.14 | (-3.29%) | 100 | 400 | |
| 09.11.2026 13:33:32 | 4.0250 | -0.11 | (-2.78%) | 1 | 4 | |
| 09.11.2026 13:33:32 | 4.0250 | -0.11 | (-2.78%) | 248 | 998 | |
| 09.11.2026 13:29:58 | 4.0250 | -0.11 | (-2.78%) | 74 | 298 | |
| 09.11.2026 13:13:33 | 4.0025 | -0.14 | (-3.32%) | 45 | 180 | |
| 09.11.2026 12:30:57 | 3.9800 | -0.16 | (-3.86%) | 10 | 40 | |
| 09.11.2026 10:57:42 | 3.9385 | -0.20 | (-4.87%) | 1 | 4 | |
| 09.11.2026 10:57:42 | 3.9385 | -0.20 | (-4.87%) | 12 | 47 | |
| 09.11.2026 10:31:53 | 3.9605 | -0.18 | (-4.34%) | 10 | 40 | |
| 09.11.2026 10:31:17 | 3.8925 | -0.25 | (-5.98%) | 1 | 4 | |
| 09.11.2026 10:31:16 | 3.8925 | -0.25 | (-5.98%) | 91 | 354 | |
| 09.11.2026 09:54:27 | 3.9375 | -0.20 | (-4.89%) | 80 | 315 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 09:27:37 | 3.9175 | -0.22 | (-5.37%) | 100 | 392 | |
| 09.11.2026 09:22:41 | 3.9180 | -0.22 | (-5.36%) | 9 | 35 | |
| 09.11.2026 09:17:13 | 3.8505 | -0.29 | (-6.99%) | 16 | 62 | |
| 09.11.2026 09:16:35 | 3.8960 | -0.24 | (-5.89%) | 1 | 4 | |
| 09.11.2026 09:16:34 | 3.8960 | -0.24 | (-5.89%) | 84 | 327 | |
| 09.11.2026 09:16:34 | 3.8960 | -0.24 | (-5.89%) | 50 | 195 | |
| 09.11.2026 09:16:34 | 3.8960 | -0.24 | (-5.89%) | 102 | 397 | |
| 09.11.2026 09:16:34 | 3.8960 | -0.24 | (-5.89%) | 125 | 487 | |
| 09.11.2026 09:15:34 | 4.0730 | -0.07 | (-1.62%) | 122 | 497 | |
| 09.11.2026 09:15:34 | 4.0955 | -0.04 | (-1.07%) | 10 | 41 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:33:42 | 4.1400 | +0.10 | (+2.48%) | 72 | 298 | |
| 06.11.2026 16:22:46 | 4.0960 | +0.06 | (+1.39%) | 9 | 37 | |
| 06.11.2026 15:38:20 | 4.1460 | +0.11 | (+2.62%) | 80 | 332 | |
| 06.11.2026 14:08:54 | 4.1190 | +0.08 | (+1.96%) | 40 | 165 | |
| 06.11.2026 12:58:42 | 4.1210 | +0.08 | (+2.00%) | 1 | 4 | |
| 06.11.2026 12:58:42 | 4.1210 | +0.08 | (+2.00%) | 1 | 4 | |
| 06.11.2026 12:56:20 | 4.1215 | +0.08 | (+2.02%) | 100 | 412 | |
| 06.11.2026 12:44:08 | 4.1215 | +0.08 | (+2.02%) | 10 | 41 | |
| 06.11.2026 10:33:21 | 4.0980 | +0.06 | (+1.44%) | 673 | 2 758 | |
| 06.11.2026 10:18:08 | 4.0995 | +0.06 | (+1.47%) | 40 | 164 | |
| 06.11.2026 09:54:13 | 4.0550 | +0.01 | (+0.37%) | 49 | 199 | |
| 06.11.2026 09:15:53 | 4.0815 | +0.04 | (+1.03%) | 80 | 327 | |
| 06.11.2026 09:07:04 | 4.0840 | +0.04 | (+1.09%) | 1 | 4 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:31:02 | 4.0355 | -0.28 | (-6.59%) | 400 | 1 614 | |
| 05.11.2026 16:29:21 | 4.0355 | -0.28 | (-6.59%) | 6 | 24 | |
| 05.11.2026 16:27:13 | 4.0500 | -0.27 | (-6.25%) | 200 | 810 | |
| 05.11.2026 16:25:14 | 4.0820 | -0.24 | (-5.51%) | 73 | 298 | |
| 05.11.2026 16:11:34 | 4.1390 | -0.18 | (-4.19%) | 1 | 4 | |
| 05.11.2026 16:11:34 | 4.1390 | -0.18 | (-4.19%) | 1 | 4 | |
| 05.11.2026 16:11:34 | 4.1000 | -0.22 | (-5.09%) | 121 | 496 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:11:34 | 4.1000 | -0.22 | (-5.09%) | 121 | 496 | |
| 05.11.2026 16:09:50 | 4.1485 | -0.17 | (-3.97%) | 1 | 4 | |
| 05.11.2026 16:09:50 | 4.1200 | -0.20 | (-4.63%) | 51 | 210 | |
| 05.11.2026 13:44:50 | 4.2450 | -0.08 | (-1.74%) | 1 | 4 | |
| 05.11.2026 13:44:50 | 4.2450 | -0.08 | (-1.74%) | 438 | 1 859 | |
| 05.11.2026 13:42:59 | 4.2455 | -0.07 | (-1.72%) | 219 | 930 | |
| 05.11.2026 12:12:52 | 4.3370 | +0.02 | (+0.39%) | 115 | 499 | |
| 05.11.2026 11:59:04 | 4.3370 | +0.02 | (+0.39%) | 1 | 4 | |
| 05.11.2026 10:59:37 | 4.3615 | +0.04 | (+0.96%) | 1 | 4 | |
| 05.11.2026 10:59:37 | 4.3615 | +0.04 | (+0.96%) | 1997 | 8 710 | |
| 05.11.2026 10:34:54 | 4.3615 | +0.04 | (+0.96%) | 229 | 999 | |
| 05.11.2026 09:05:19 | 4.3595 | +0.04 | (+0.91%) | 1 | 4 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:49:32 | 4.3190 | +0.07 | (+1.62%) | 10 | 43 | |
| 04.11.2026 16:12:32 | 4.4130 | +0.16 | (+3.84%) | 292 | 1 289 | |
| 04.11.2026 16:11:31 | 4.3700 | +0.12 | (+2.82%) | 8 | 35 | |
| 04.11.2026 15:52:58 | 4.2430 | -0.01 | (-0.16%) | 11 | 47 | |
| 04.11.2026 15:49:13 | 4.1200 | -0.13 | (-3.06%) | 5 | 21 | |
| 04.11.2026 15:49:09 | 4.1200 | -0.13 | (-3.06%) | 4 | 16 | |
| 04.11.2026 15:40:48 | 4.1890 | -0.06 | (-1.44%) | 1 | 4 | |
| 04.11.2026 13:15:32 | 4.1500 | -0.10 | (-2.35%) | 150 | 623 | |
| 04.11.2026 11:39:21 | 4.1430 | -0.11 | (-2.52%) | 10 | 41 | |
| 04.11.2026 10:55:32 | 4.1945 | -0.06 | (-1.31%) | 65 | 273 | |
| 04.11.2026 10:43:09 | 4.1400 | -0.11 | (-2.59%) | 1 | 4 | |
| 04.11.2026 10:23:21 | 4.1740 | -0.08 | (-1.79%) | 1 | 4 | |
| 04.11.2026 10:23:21 | 4.1740 | -0.08 | (-1.79%) | 119 | 497 | |
| 04.11.2026 09:43:05 | 4.1500 | -0.10 | (-2.35%) | 200 | 830 | |
| 04.11.2026 09:18:35 | 4.2215 | -0.03 | (-0.67%) | 75 | 317 | |
| 04.11.2026 09:07:12 | 4.2215 | -0.03 | (-0.67%) | 1 | 4 | |
| 04.11.2026 09:07:12 | 4.2215 | -0.03 | (-0.67%) | 50 | 211 | |
| 04.11.2026 09:07:12 | 4.2215 | -0.03 | (-0.67%) | 941 | 3 972 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:49:12 | 4.2475 | -0.07 | (-1.68%) | 1 | 4 | |
| 03.11.2026 16:29:20 | 4.1590 | -0.16 | (-3.73%) | 1 | 4 | |
| 03.11.2026 16:29:20 | 4.1590 | -0.16 | (-3.73%) | 2765 | 11 500 | |
| 03.11.2026 16:29:20 | 4.1895 | -0.13 | (-3.02%) | 10 | 42 | |
| 03.11.2026 16:17:15 | 4.2505 | -0.07 | (-1.61%) | 2 | 9 | |
| 03.11.2026 16:02:19 | 4.2310 | -0.09 | (-2.06%) | 5 | 21 | |
| 03.11.2026 15:39:40 | 4.2525 | -0.07 | (-1.56%) | 70 | 298 | |
| 03.11.2026 14:37:56 | 4.2740 | -0.05 | (-1.06%) | 400 | 1 710 | |
| 03.11.2026 13:44:40 | 4.2560 | -0.06 | (-1.48%) | 1 | 4 | |
| 03.11.2026 13:44:40 | 4.2595 | -0.06 | (-1.40%) | 2721 | 11 590 | |
Z ostatnich 5 dni
