Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRLINK
5.116+0.418(+8.91%)VIRTUNE AB (PUBL)
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:46:07 | 29 | 5.1160 | +0.42 | (+8.91%) | 1 | 5 |
| 25.09.2026 16:46:07 | 28 | 5.1160 | +0.42 | (+8.91%) | 1 | 5 |
| 25.09.2026 16:45:54 | 27 | 5.1160 | +0.42 | (+8.91%) | 97 | 496 |
| 25.09.2026 16:26:22 | 26 | 5.1130 | +0.42 | (+8.85%) | 5 | 26 |
| 25.09.2026 16:13:18 | 25 | 5.1350 | +0.44 | (+9.31%) | 8000 | 41 080 |
| 25.09.2026 16:03:25 | 24 | 5.1260 | +0.43 | (+9.12%) | 40 | 205 |
| 25.09.2026 15:31:01 | 23 | 5.1260 | +0.43 | (+9.12%) | 10 | 51 |
| 25.09.2026 15:14:20 | 22 | 5.1970 | +0.50 | (+10.63%) | 10 | 52 |
| 25.09.2026 14:16:52 | 21 | 5.1700 | +0.47 | (+10.06%) | 130 | 672 |
| 25.09.2026 13:49:51 | 20 | 5.1960 | +0.50 | (+10.61%) | 1 | 5 |
| 25.09.2026 12:52:43 | 19 | 5.1530 | +0.46 | (+9.70%) | 97 | 500 |
| 25.09.2026 12:29:40 | 18 | 5.1770 | +0.48 | (+10.21%) | 96 | 497 |
| 25.09.2026 11:52:45 | 17 | 5.2220 | +0.52 | (+11.17%) | 1 | 5 |
| 25.09.2026 11:52:45 | 16 | 5.2220 | +0.52 | (+11.17%) | 97 | 507 |
| 25.09.2026 11:41:23 | 15 | 5.2660 | +0.57 | (+12.10%) | 129 | 679 |
| 25.09.2026 11:33:19 | 14 | 5.1570 | +0.46 | (+9.78%) | 780 | 4 022 |
| 25.09.2026 11:23:52 | 13 | 5.1570 | +0.46 | (+9.78%) | 30 | 155 |
| 25.09.2026 11:20:20 | 12 | 5.1570 | +0.46 | (+9.78%) | 484 | 2 496 |
| 25.09.2026 11:09:19 | 11 | 5.2440 | +0.55 | (+11.63%) | 1 | 5 |
| 25.09.2026 11:09:19 | 10 | 5.2440 | +0.55 | (+11.63%) | 18 | 94 |
| 25.09.2026 10:58:24 | 9 | 5.0820 | +0.38 | (+8.19%) | 35 | 178 |
| 25.09.2026 10:49:41 | 8 | 5.1000 | +0.40 | (+8.57%) | 140 | 714 |
| 25.09.2026 10:34:13 | 7 | 5.0900 | +0.39 | (+8.36%) | 5000 | 25 450 |
| 25.09.2026 10:32:29 | 6 | 5.0900 | +0.39 | (+8.36%) | 10000 | 50 900 |
| 25.09.2026 10:30:19 | 5 | 5.1120 | +0.41 | (+8.82%) | 1000 | 5 112 |
| 25.09.2026 10:09:44 | 4 | 4.9745 | +0.28 | (+5.90%) | 25 | 124 |
| 25.09.2026 09:45:17 | 3 | 4.9865 | +0.29 | (+6.15%) | 1 | 5 |
| 25.09.2026 09:38:18 | 2 | 4.9620 | +0.26 | (+5.63%) | 3 | 15 |
| 25.09.2026 09:18:47 | 1 | 4.9835 | +0.29 | (+6.09%) | 43 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:23:42 | 12 | 4.6975 | +0.13 | (+2.79%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:05:55 | 11 | 4.5780 | +0.01 | (+0.18%) | 2400 | 10 987 |
| 24.09.2026 15:58:35 | 10 | 4.6500 | +0.08 | (+1.75%) | 1 | 5 |
| 24.09.2026 15:58:35 | 9 | 4.6500 | +0.08 | (+1.75%) | 107 | 498 |
| 24.09.2026 15:24:23 | 8 | 4.6060 | +0.04 | (+0.79%) | 1 | 5 |
| 24.09.2026 12:33:05 | 7 | 4.5105 | -0.06 | (-1.30%) | 50 | 226 |
| 24.09.2026 10:38:56 | 6 | 4.5830 | +0.01 | (+0.28%) | 1700 | 7 791 |
| 24.09.2026 10:19:19 | 5 | 4.6320 | +0.06 | (+1.36%) | 180 | 834 |
| 24.09.2026 09:57:30 | 4 | 4.6560 | +0.09 | (+1.88%) | 4 | 19 |
| 24.09.2026 09:08:43 | 3 | 4.6030 | +0.03 | (+0.72%) | 1 | 5 |
| 24.09.2026 09:05:00 | 2 | 4.5095 | -0.06 | (-1.32%) | 171 | 771 |
| 24.09.2026 09:05:00 | 1 | 4.5095 | -0.06 | (-1.32%) | 70 | 316 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:47:50 | 15 | 4.5700 | -0.17 | (-3.54%) | 110 | 503 |
| 23.09.2026 16:45:16 | 14 | 4.5195 | -0.22 | (-4.60%) | 2 | 9 |
| 23.09.2026 16:41:41 | 13 | 4.5920 | -0.15 | (-3.07%) | 105 | 482 |
| 23.09.2026 16:41:41 | 12 | 4.5920 | -0.15 | (-3.07%) | 5 | 23 |
| 23.09.2026 15:35:46 | 11 | 4.6930 | -0.04 | (-0.94%) | 1 | 5 |
| 23.09.2026 11:35:04 | 10 | 4.6970 | -0.04 | (-0.85%) | 111 | 521 |
| 23.09.2026 11:35:02 | 9 | 4.6970 | -0.04 | (-0.85%) | 114 | 535 |
| 23.09.2026 11:34:59 | 8 | 4.6970 | -0.04 | (-0.85%) | 117 | 550 |
| 23.09.2026 10:09:36 | 7 | 4.7605 | +0.02 | (+0.49%) | 150 | 714 |
| 23.09.2026 09:56:53 | 6 | 4.6855 | -0.05 | (-1.10%) | 52 | 244 |
| 23.09.2026 09:49:12 | 5 | 4.7575 | +0.02 | (+0.42%) | 2000 | 9 515 |
| 23.09.2026 09:11:48 | 4 | 4.7995 | +0.06 | (+1.31%) | 1 | 5 |
| 23.09.2026 09:11:48 | 3 | 4.7995 | +0.06 | (+1.31%) | 2 | 10 |
| 23.09.2026 09:08:40 | 2 | 4.8215 | +0.08 | (+1.77%) | 10 | 48 |
| 23.09.2026 09:08:40 | 1 | 4.8215 | +0.08 | (+1.77%) | 67 | 323 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:30:54 | 15 | 4.7375 | -0.04 | (-0.88%) | 32 | 152 |
| 22.09.2026 16:30:54 | 14 | 4.7580 | -0.02 | (-0.45%) | 126 | 600 |
| 22.09.2026 16:12:50 | 13 | 4.7375 | -0.04 | (-0.88%) | 10 | 47 |
| 22.09.2026 15:14:51 | 12 | 4.7980 | +0.02 | (+0.39%) | 5 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 14:16:52 | 11 | 4.6890 | -0.09 | (-1.89%) | 1 | 5 |
| 22.09.2026 14:16:49 | 10 | 4.7000 | -0.08 | (-1.66%) | 131 | 616 |
| 22.09.2026 12:25:22 | 9 | 4.6565 | -0.12 | (-2.57%) | 9 | 42 |
| 22.09.2026 10:55:32 | 8 | 4.7955 | +0.02 | (+0.33%) | 8 | 38 |
| 22.09.2026 10:54:02 | 7 | 4.7730 | -0.01 | (-0.14%) | 500 | 2 387 |
| 22.09.2026 09:07:27 | 6 | 4.6380 | -0.14 | (-2.96%) | 20 | 93 |
| 22.09.2026 09:06:31 | 5 | 4.7540 | -0.03 | (-0.53%) | 1 | 5 |
| 22.09.2026 09:06:31 | 4 | 4.6380 | -0.14 | (-2.96%) | 73 | 339 |
| 22.09.2026 09:06:31 | 3 | 4.6380 | -0.14 | (-2.96%) | 13 | 60 |
| 22.09.2026 09:06:31 | 2 | 4.6380 | -0.14 | (-2.96%) | 37 | 172 |
| 22.09.2026 09:06:31 | 1 | 4.6380 | -0.14 | (-2.96%) | 30 | 139 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:52:39 | 26 | 4.7795 | +0.36 | (+8.12%) | 500 | 2 390 |
| 21.09.2026 15:25:33 | 25 | 4.7050 | +0.28 | (+6.44%) | 25 | 118 |
| 21.09.2026 15:15:59 | 24 | 4.8000 | +0.38 | (+8.59%) | 2 | 10 |
| 21.09.2026 14:59:28 | 23 | 4.7400 | +0.32 | (+7.23%) | 307 | 1 455 |
| 21.09.2026 13:32:52 | 22 | 4.7810 | +0.36 | (+8.16%) | 11 | 53 |
| 21.09.2026 13:31:12 | 21 | 4.7810 | +0.36 | (+8.16%) | 1 | 5 |
| 21.09.2026 13:14:00 | 20 | 4.7085 | +0.29 | (+6.52%) | 70 | 330 |
| 21.09.2026 12:57:52 | 19 | 4.7810 | +0.36 | (+8.16%) | 1 | 5 |
| 21.09.2026 11:48:20 | 18 | 4.7815 | +0.36 | (+8.17%) | 5 | 24 |
| 21.09.2026 11:48:07 | 17 | 4.7815 | +0.36 | (+8.17%) | 5 | 24 |
| 21.09.2026 11:45:55 | 16 | 4.7810 | +0.36 | (+8.16%) | 5 | 24 |
| 21.09.2026 11:42:27 | 15 | 4.8030 | +0.38 | (+8.65%) | 5 | 24 |
| 21.09.2026 11:07:20 | 14 | 4.6950 | +0.27 | (+6.21%) | 200 | 939 |
| 21.09.2026 10:48:51 | 13 | 4.7410 | +0.32 | (+7.25%) | 3 | 14 |
| 21.09.2026 10:38:26 | 12 | 4.6200 | +0.20 | (+4.51%) | 500 | 2 310 |
| 21.09.2026 10:03:37 | 11 | 4.5630 | +0.14 | (+3.22%) | 14 | 64 |
| 21.09.2026 10:03:21 | 10 | 4.5630 | +0.14 | (+3.22%) | 3 | 14 |
| 21.09.2026 10:03:07 | 9 | 4.5625 | +0.14 | (+3.21%) | 3 | 14 |
| 21.09.2026 09:42:50 | 8 | 4.5925 | +0.17 | (+3.89%) | 120 | 551 |
| 21.09.2026 09:12:17 | 7 | 4.5930 | +0.17 | (+3.90%) | 2 | 9 |
| 21.09.2026 09:09:41 | 6 | 4.5425 | +0.12 | (+2.76%) | 1 | 5 |
| 21.09.2026 09:09:41 | 5 | 4.5425 | +0.12 | (+2.76%) | 22 | 100 |
| 21.09.2026 09:05:00 | 4 | 4.6365 | +0.22 | (+4.89%) | 1 | 5 |
| 21.09.2026 09:05:00 | 3 | 4.6365 | +0.22 | (+4.89%) | 21 | 97 |
| 21.09.2026 09:05:00 | 2 | 4.6365 | +0.22 | (+4.89%) | 104 | 482 |
| 21.09.2026 09:05:00 | 1 | 4.6365 | +0.22 | (+4.89%) | 27 | 125 |
Z ostatnich 5 dni
