Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETNVIRSOL
3.5000+0.0505(+1.46%)VIRTUNE STAKED SOLANA ETN
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.03.2026 | 3.6385 | 3.6385 | 3.4495 | 3.4495 | 14 710 | 52 710 |
| 17.03.2026 | 3.6305 | 3.6770 | 3.5800 | 3.6285 | 28 557 | 103 053 |
| 16.03.2026 | 3.5805 | 3.6675 | 3.5805 | 3.6305 | 30 390 | 109 960 |
| 13.03.2026 | 3.4560 | 3.6300 | 3.4455 | 3.4960 | 26 253 | 91 764 |
| 12.03.2026 | 3.3170 | 3.3640 | 3.2615 | 3.3495 | 2 213 | 7 410 |
| 11.03.2026 | 3.3000 | 3.3195 | 3.2370 | 3.2595 | 3 813 | 12 527 |
| 10.03.2026 | 3.2995 | 3.3565 | 3.2420 | 3.3545 | 11 027 | 36 724 |
| 09.03.2026 | 3.2250 | 3.3110 | 3.2050 | 3.2695 | 12 307 | 40 220 |
| 06.03.2026 | 3.4105 | 3.4105 | 3.2235 | 3.2645 | 13 215 | 43 674 |
| 05.03.2026 | 3.5315 | 3.5580 | 3.4250 | 3.4470 | 33 671 | 117 897 |
| 04.03.2026 | 3.4400 | 3.5315 | 3.3240 | 3.5315 | 7 931 | 27 368 |
| 03.03.2026 | 3.3530 | 3.3530 | 3.2000 | 3.2120 | 18 888 | 61 087 |
| 02.03.2026 | 3.1285 | 3.3625 | 3.0880 | 3.3530 | 8 558 | 26 996 |
| 27.02.2026 | 3.2695 | 3.2750 | 3.0750 | 3.0750 | 10 438 | 32 737 |
| 26.02.2026 | 3.2560 | 3.2980 | 3.2000 | 3.2000 | 13 484 | 43 869 |
| 25.02.2026 | 3.0645 | 3.1515 | 3.0645 | 3.1515 | 9 710 | 29 960 |
Biznesradar bez reklam? Sprawdź BR Plus
