Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRSOL
4.06-0.14(-3.26%)VIRTUNE STAKED SOLANA ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:42:47 | 9 | 4.0605 | -0.14 | (-3.26%) | 22 | 89 |
| 11:24:31 | 8 | 4.0600 | -0.14 | (-3.28%) | 4 | 16 |
| 09:11:08 | 7 | 4.0905 | -0.11 | (-2.55%) | 25 | 102 |
| 09:09:41 | 6 | 4.0910 | -0.11 | (-2.54%) | 12 | 49 |
| 09:09:39 | 5 | 4.0910 | -0.11 | (-2.54%) | 12 | 49 |
| 09:08:33 | 4 | 4.0915 | -0.11 | (-2.53%) | 3000 | 12 275 |
| 09:07:09 | 3 | 4.0015 | -0.20 | (-4.67%) | 30 | 120 |
| 09:05:00 | 2 | 4.0700 | -0.13 | (-3.04%) | 5 | 20 |
| 09:05:00 | 1 | 4.0700 | -0.13 | (-3.04%) | 30 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:39:19 | 44 | 4.1975 | -0.04 | (-0.93%) | 1 | 4 |
| 28.08.2026 16:31:54 | 43 | 4.0850 | -0.15 | (-3.59%) | 22643 | 92 497 |
| 28.08.2026 16:25:55 | 42 | 4.0660 | -0.17 | (-4.04%) | 20 | 81 |
| 28.08.2026 16:04:26 | 41 | 4.1200 | -0.12 | (-2.76%) | 8000 | 32 960 |
| 28.08.2026 15:47:15 | 40 | 4.1330 | -0.10 | (-2.45%) | 200 | 827 |
| 28.08.2026 15:42:26 | 39 | 4.1330 | -0.10 | (-2.45%) | 190 | 785 |
| 28.08.2026 14:47:39 | 38 | 4.1320 | -0.11 | (-2.48%) | 250 | 1 033 |
| 28.08.2026 14:42:56 | 37 | 4.0635 | -0.17 | (-4.09%) | 1000 | 4 064 |
| 28.08.2026 14:40:31 | 36 | 4.0855 | -0.15 | (-3.58%) | 2000 | 8 171 |
| 28.08.2026 14:30:50 | 35 | 4.0640 | -0.17 | (-4.08%) | 348 | 1 414 |
| 28.08.2026 13:50:37 | 34 | 4.1550 | -0.08 | (-1.94%) | 60 | 249 |
| 28.08.2026 13:03:14 | 33 | 4.1490 | -0.09 | (-2.08%) | 189 | 784 |
| 28.08.2026 12:59:55 | 32 | 4.1280 | -0.11 | (-2.57%) | 50 | 206 |
| 28.08.2026 12:44:18 | 31 | 4.1490 | -0.09 | (-2.08%) | 24 | 100 |
| 28.08.2026 12:09:34 | 30 | 4.1080 | -0.13 | (-3.04%) | 25 | 103 |
| 28.08.2026 12:06:54 | 29 | 4.0835 | -0.15 | (-3.62%) | 1200 | 4 900 |
| 28.08.2026 12:02:48 | 28 | 4.1290 | -0.11 | (-2.55%) | 200 | 826 |
| 28.08.2026 12:02:34 | 27 | 4.1290 | -0.11 | (-2.55%) | 200 | 826 |
| 28.08.2026 12:02:03 | 26 | 4.1290 | -0.11 | (-2.55%) | 100 | 413 |
| 28.08.2026 12:01:33 | 25 | 4.1290 | -0.11 | (-2.55%) | 100 | 413 |
| 28.08.2026 12:01:14 | 24 | 4.1290 | -0.11 | (-2.55%) | 100 | 413 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 12:01:14 | 23 | 4.1290 | -0.11 | (-2.55%) | 100 | 413 |
| 28.08.2026 11:48:50 | 22 | 4.1515 | -0.09 | (-2.02%) | 4 | 17 |
| 28.08.2026 11:43:44 | 21 | 4.1510 | -0.09 | (-2.03%) | 29 | 120 |
| 28.08.2026 11:27:10 | 20 | 4.1240 | -0.11 | (-2.67%) | 266 | 1 097 |
| 28.08.2026 11:27:06 | 19 | 4.1240 | -0.11 | (-2.67%) | 107 | 441 |
| 28.08.2026 11:27:06 | 18 | 4.1300 | -0.11 | (-2.53%) | 100 | 413 |
| 28.08.2026 11:27:06 | 17 | 4.1300 | -0.11 | (-2.53%) | 50 | 207 |
| 28.08.2026 10:57:36 | 16 | 4.1250 | -0.11 | (-2.64%) | 100 | 413 |
| 28.08.2026 10:51:20 | 15 | 4.1260 | -0.11 | (-2.62%) | 135 | 557 |
| 28.08.2026 10:49:10 | 14 | 4.1700 | -0.07 | (-1.58%) | 500 | 2 085 |
| 28.08.2026 10:49:10 | 13 | 4.1710 | -0.07 | (-1.56%) | 40 | 167 |
| 28.08.2026 09:58:57 | 12 | 4.1730 | -0.06 | (-1.51%) | 11 | 46 |
| 28.08.2026 09:47:04 | 11 | 4.1455 | -0.09 | (-2.16%) | 263 | 1 090 |
| 28.08.2026 09:47:04 | 10 | 4.1500 | -0.09 | (-2.05%) | 87 | 361 |
| 28.08.2026 09:36:35 | 9 | 4.1930 | -0.04 | (-1.04%) | 220 | 922 |
| 28.08.2026 09:33:05 | 8 | 4.1940 | -0.04 | (-1.01%) | 23 | 96 |
| 28.08.2026 09:13:47 | 7 | 4.1950 | -0.04 | (-0.99%) | 20 | 84 |
| 28.08.2026 09:08:36 | 6 | 4.1955 | -0.04 | (-0.98%) | 1 | 4 |
| 28.08.2026 09:08:12 | 5 | 4.1945 | -0.04 | (-1.00%) | 1 | 4 |
| 28.08.2026 09:06:31 | 4 | 4.1470 | -0.09 | (-2.12%) | 3000 | 12 441 |
| 28.08.2026 09:05:00 | 3 | 4.2380 | +0.00 | (+0.02%) | 70 | 297 |
| 28.08.2026 09:05:00 | 2 | 4.2380 | +0.00 | (+0.02%) | 1 | 4 |
| 28.08.2026 09:05:00 | 1 | 4.2380 | +0.00 | (+0.02%) | 2 | 8 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:43:18 | 51 | 4.2370 | +0.52 | (+13.90%) | 5000 | 21 185 |
| 27.08.2026 16:42:40 | 50 | 4.1700 | +0.45 | (+12.10%) | 14 | 58 |
| 27.08.2026 16:22:42 | 49 | 4.1220 | +0.40 | (+10.81%) | 29 | 120 |
| 27.08.2026 16:01:52 | 48 | 4.1450 | +0.42 | (+11.42%) | 2000 | 8 290 |
| 27.08.2026 15:51:58 | 47 | 4.0525 | +0.33 | (+8.94%) | 483 | 1 957 |
| 27.08.2026 15:47:28 | 46 | 4.0990 | +0.38 | (+10.19%) | 28 | 115 |
| 27.08.2026 15:46:23 | 45 | 4.0525 | +0.33 | (+8.94%) | 35 | 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 15:46:14 | 44 | 4.0520 | +0.33 | (+8.92%) | 16 | 65 |
| 27.08.2026 15:46:10 | 43 | 4.0520 | +0.33 | (+8.92%) | 15 | 61 |
| 27.08.2026 15:46:05 | 42 | 4.0520 | +0.33 | (+8.92%) | 14 | 57 |
| 27.08.2026 15:46:03 | 41 | 4.0520 | +0.33 | (+8.92%) | 15 | 61 |
| 27.08.2026 15:45:53 | 40 | 4.0525 | +0.33 | (+8.94%) | 28 | 113 |
| 27.08.2026 15:33:21 | 39 | 4.0310 | +0.31 | (+8.36%) | 30 | 121 |
| 27.08.2026 15:18:44 | 38 | 4.1000 | +0.38 | (+10.22%) | 34 | 139 |
| 27.08.2026 15:18:44 | 37 | 4.1000 | +0.38 | (+10.22%) | 216 | 886 |
| 27.08.2026 14:26:25 | 36 | 4.0560 | +0.34 | (+9.03%) | 174 | 706 |
| 27.08.2026 13:58:32 | 35 | 4.0810 | +0.36 | (+9.70%) | 30 | 122 |
| 27.08.2026 13:34:07 | 34 | 4.0825 | +0.36 | (+9.74%) | 12 | 49 |
| 27.08.2026 13:31:21 | 33 | 4.0830 | +0.36 | (+9.76%) | 200 | 817 |
| 27.08.2026 12:36:03 | 32 | 4.0865 | +0.37 | (+9.85%) | 10 | 41 |
| 27.08.2026 12:21:22 | 31 | 4.0370 | +0.32 | (+8.52%) | 2636 | 10 642 |
| 27.08.2026 12:21:22 | 30 | 4.0370 | +0.32 | (+8.52%) | 891 | 3 597 |
| 27.08.2026 12:19:01 | 29 | 4.0585 | +0.34 | (+9.10%) | 887 | 3 600 |
| 27.08.2026 12:04:19 | 28 | 4.1060 | +0.39 | (+10.38%) | 1000 | 4 106 |
| 27.08.2026 12:01:33 | 27 | 4.1050 | +0.39 | (+10.35%) | 833 | 3 419 |
| 27.08.2026 11:51:23 | 26 | 4.1055 | +0.39 | (+10.36%) | 29 | 119 |
| 27.08.2026 11:40:33 | 25 | 4.1295 | +0.41 | (+11.01%) | 5 | 21 |
| 27.08.2026 11:40:19 | 24 | 4.1295 | +0.41 | (+11.01%) | 241 | 995 |
| 27.08.2026 11:39:38 | 23 | 4.1290 | +0.41 | (+10.99%) | 483 | 1 994 |
| 27.08.2026 11:36:49 | 22 | 4.1275 | +0.41 | (+10.95%) | 1000 | 4 128 |
| 27.08.2026 11:36:02 | 21 | 4.1270 | +0.41 | (+10.94%) | 500 | 2 064 |
| 27.08.2026 11:35:35 | 20 | 4.1270 | +0.41 | (+10.94%) | 300 | 1 238 |
| 27.08.2026 11:33:20 | 19 | 4.1255 | +0.41 | (+10.90%) | 500 | 2 063 |
| 27.08.2026 11:24:59 | 18 | 4.1265 | +0.41 | (+10.93%) | 99 | 409 |
| 27.08.2026 11:24:14 | 17 | 4.1280 | +0.41 | (+10.97%) | 200 | 826 |
| 27.08.2026 10:48:29 | 16 | 4.0700 | +0.35 | (+9.41%) | 10 | 41 |
| 27.08.2026 10:18:17 | 15 | 3.9660 | +0.25 | (+6.61%) | 20 | 79 |
| 27.08.2026 10:11:21 | 14 | 4.0545 | +0.33 | (+8.99%) | 245 | 993 |
| 27.08.2026 10:10:49 | 13 | 4.0080 | +0.29 | (+7.74%) | 50 | 200 |
| 27.08.2026 10:09:38 | 12 | 4.0000 | +0.28 | (+7.53%) | 269 | 1 076 |
| 27.08.2026 10:09:38 | 11 | 3.9980 | +0.28 | (+7.47%) | 250 | 1 000 |
| 27.08.2026 10:01:33 | 10 | 3.9430 | +0.22 | (+5.99%) | 12 | 47 |
| 27.08.2026 10:00:37 | 9 | 3.9905 | +0.27 | (+7.27%) | 200 | 798 |
| 27.08.2026 09:56:02 | 8 | 3.9895 | +0.27 | (+7.24%) | 300 | 1 197 |
| 27.08.2026 09:48:55 | 7 | 3.9190 | +0.20 | (+5.35%) | 342 | 1 340 |
| 27.08.2026 09:47:08 | 6 | 3.9195 | +0.20 | (+5.36%) | 100 | 392 |
| 27.08.2026 09:17:07 | 5 | 3.9595 | +0.24 | (+6.44%) | 15 | 59 |
Z ostatnich 5 dni
