Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRSOL
3.23+0.12(+3.87%)VIRTUNE STAKED SOLANA ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:37:23 | 13 | 3.2345 | +0.12 | (+3.87%) | 1500 | 4 852 |
| 10.04.2026 14:42:55 | 12 | 3.1530 | +0.04 | (+1.25%) | 33 | 104 |
| 10.04.2026 14:18:37 | 11 | 3.1715 | +0.06 | (+1.85%) | 4 | 13 |
| 10.04.2026 14:17:38 | 10 | 3.1715 | +0.06 | (+1.85%) | 47 | 149 |
| 10.04.2026 13:32:19 | 9 | 3.1500 | +0.04 | (+1.16%) | 250 | 788 |
| 10.04.2026 13:32:19 | 8 | 3.1500 | +0.04 | (+1.16%) | 100 | 315 |
| 10.04.2026 13:10:22 | 7 | 3.1720 | +0.06 | (+1.86%) | 15 | 48 |
| 10.04.2026 13:09:17 | 6 | 3.1720 | +0.06 | (+1.86%) | 15 | 48 |
| 10.04.2026 13:04:43 | 5 | 3.1715 | +0.06 | (+1.85%) | 15 | 48 |
| 10.04.2026 12:23:32 | 4 | 3.1735 | +0.06 | (+1.91%) | 1 | 3 |
| 10.04.2026 11:22:03 | 3 | 3.1740 | +0.06 | (+1.93%) | 4 | 13 |
| 10.04.2026 10:27:42 | 2 | 3.1200 | +0.01 | (+0.19%) | 16 | 50 |
| 10.04.2026 09:07:53 | 1 | 3.1770 | +0.06 | (+2.02%) | 3 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:21:10 | 22 | 3.1140 | +0.00 | (+0.02%) | 1 | 3 |
| 09.04.2026 16:14:00 | 21 | 3.0725 | -0.04 | (-1.32%) | 1287 | 3 954 |
| 09.04.2026 16:14:00 | 20 | 3.0790 | -0.03 | (-1.11%) | 4 | 12 |
| 09.04.2026 15:59:22 | 19 | 3.1355 | +0.02 | (+0.71%) | 4 | 13 |
| 09.04.2026 15:38:53 | 18 | 3.1200 | +0.01 | (+0.21%) | 1 | 3 |
| 09.04.2026 15:35:06 | 17 | 3.1365 | +0.02 | (+0.74%) | 35 | 110 |
| 09.04.2026 15:35:02 | 16 | 3.1300 | +0.02 | (+0.53%) | 2 | 6 |
| 09.04.2026 15:24:52 | 15 | 3.1370 | +0.02 | (+0.75%) | 15 | 47 |
| 09.04.2026 15:23:48 | 14 | 3.1375 | +0.02 | (+0.77%) | 3500 | 10 981 |
| 09.04.2026 15:03:18 | 13 | 3.1375 | +0.02 | (+0.77%) | 65 | 204 |
| 09.04.2026 14:52:34 | 12 | 3.1385 | +0.02 | (+0.80%) | 11 | 35 |
| 09.04.2026 13:42:56 | 11 | 3.1395 | +0.03 | (+0.84%) | 1 | 3 |
| 09.04.2026 12:20:51 | 10 | 3.1605 | +0.05 | (+1.51%) | 4 | 13 |
| 09.04.2026 10:50:42 | 9 | 3.1645 | +0.05 | (+1.64%) | 150 | 475 |
| 09.04.2026 09:41:49 | 8 | 3.1640 | +0.05 | (+1.62%) | 148 | 468 |
| 09.04.2026 09:41:49 | 7 | 3.1600 | +0.05 | (+1.49%) | 52 | 164 |
| 09.04.2026 09:13:45 | 6 | 3.1600 | +0.05 | (+1.49%) | 64 | 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:06:39 | 5 | 3.1595 | +0.05 | (+1.48%) | 63 | 199 |
| 09.04.2026 09:06:39 | 4 | 3.1595 | +0.05 | (+1.48%) | 2 | 6 |
| 09.04.2026 09:06:39 | 3 | 3.1595 | +0.05 | (+1.48%) | 7 | 22 |
| 09.04.2026 09:06:39 | 2 | 3.1595 | +0.05 | (+1.48%) | 170 | 537 |
| 09.04.2026 09:06:39 | 1 | 3.1595 | +0.05 | (+1.48%) | 8 | 25 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:46:44 | 16 | 3.1135 | +0.10 | (+3.44%) | 808 | 2 516 |
| 08.04.2026 15:25:50 | 15 | 3.1790 | +0.17 | (+5.61%) | 10 | 32 |
| 08.04.2026 15:22:41 | 14 | 3.1795 | +0.17 | (+5.63%) | 225 | 715 |
| 08.04.2026 14:30:31 | 13 | 3.2205 | +0.21 | (+6.99%) | 10 | 32 |
| 08.04.2026 14:27:07 | 12 | 3.2215 | +0.21 | (+7.03%) | 43 | 139 |
| 08.04.2026 11:24:09 | 11 | 3.2480 | +0.24 | (+7.91%) | 1000 | 3 248 |
| 08.04.2026 11:13:23 | 10 | 3.2480 | +0.24 | (+7.91%) | 1000 | 3 248 |
| 08.04.2026 10:39:32 | 9 | 3.2295 | +0.22 | (+7.29%) | 1 | 3 |
| 08.04.2026 10:35:01 | 8 | 3.2500 | +0.24 | (+7.97%) | 18 | 59 |
| 08.04.2026 10:08:57 | 7 | 3.2255 | +0.22 | (+7.16%) | 5 | 16 |
| 08.04.2026 09:53:39 | 6 | 3.2245 | +0.21 | (+7.13%) | 1 | 3 |
| 08.04.2026 09:37:17 | 5 | 3.2260 | +0.22 | (+7.18%) | 150 | 484 |
| 08.04.2026 09:22:30 | 4 | 3.2255 | +0.22 | (+7.16%) | 15 | 48 |
| 08.04.2026 09:06:33 | 3 | 3.2240 | +0.21 | (+7.11%) | 3 | 10 |
| 08.04.2026 09:06:07 | 2 | 3.2240 | +0.21 | (+7.11%) | 32 | 103 |
| 08.04.2026 09:06:07 | 1 | 3.2240 | +0.21 | (+7.11%) | 3 | 10 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:44:02 | 36 | 3.0100 | -0.04 | (-1.23%) | 460 | 1 385 |
| 07.04.2026 16:43:05 | 35 | 3.0450 | -0.00 | (-0.08%) | 15 | 46 |
| 07.04.2026 16:30:36 | 34 | 3.0670 | +0.02 | (+0.64%) | 100 | 307 |
| 07.04.2026 15:44:32 | 33 | 3.0685 | +0.02 | (+0.69%) | 1500 | 4 603 |
| 07.04.2026 14:16:54 | 32 | 3.0045 | -0.04 | (-1.41%) | 13 | 39 |
| 07.04.2026 14:16:54 | 31 | 3.0100 | -0.04 | (-1.23%) | 3 | 9 |
| 07.04.2026 13:48:59 | 30 | 3.0240 | -0.02 | (-0.77%) | 135 | 408 |
| 07.04.2026 13:48:59 | 29 | 3.0290 | -0.02 | (-0.61%) | 150 | 454 |
| 07.04.2026 13:48:59 | 28 | 3.0290 | -0.02 | (-0.61%) | 4 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 12:49:29 | 27 | 3.0860 | +0.04 | (+1.26%) | 50 | 154 |
| 07.04.2026 12:26:28 | 26 | 3.1000 | +0.05 | (+1.72%) | 29 | 90 |
| 07.04.2026 12:26:28 | 25 | 3.1010 | +0.05 | (+1.76%) | 45 | 140 |
| 07.04.2026 12:24:54 | 24 | 3.1060 | +0.06 | (+1.92%) | 13 | 40 |
| 07.04.2026 12:24:47 | 23 | 3.1060 | +0.06 | (+1.92%) | 13 | 40 |
| 07.04.2026 12:24:30 | 22 | 3.1060 | +0.06 | (+1.92%) | 13 | 40 |
| 07.04.2026 12:22:25 | 21 | 3.1060 | +0.06 | (+1.92%) | 8 | 25 |
| 07.04.2026 12:02:55 | 20 | 3.1060 | +0.06 | (+1.92%) | 1 | 3 |
| 07.04.2026 11:59:23 | 19 | 3.1065 | +0.06 | (+1.94%) | 30 | 93 |
| 07.04.2026 11:59:03 | 18 | 3.1055 | +0.06 | (+1.90%) | 2 | 6 |
| 07.04.2026 11:19:47 | 17 | 3.1050 | +0.06 | (+1.89%) | 13 | 40 |
| 07.04.2026 11:03:12 | 16 | 3.1040 | +0.06 | (+1.85%) | 10 | 31 |
| 07.04.2026 11:00:10 | 15 | 3.1040 | +0.06 | (+1.85%) | 18 | 56 |
| 07.04.2026 11:00:09 | 14 | 3.1045 | +0.06 | (+1.87%) | 10 | 31 |
| 07.04.2026 10:44:43 | 13 | 3.1000 | +0.05 | (+1.72%) | 1 | 3 |
| 07.04.2026 10:39:12 | 12 | 3.1055 | +0.06 | (+1.90%) | 800 | 2 484 |
| 07.04.2026 10:11:49 | 11 | 3.1075 | +0.06 | (+1.97%) | 1 | 3 |
| 07.04.2026 10:07:27 | 10 | 3.1080 | +0.06 | (+1.99%) | 64 | 199 |
| 07.04.2026 09:44:03 | 9 | 3.0870 | +0.04 | (+1.30%) | 1 | 3 |
| 07.04.2026 09:34:36 | 8 | 3.1095 | +0.06 | (+2.03%) | 16 | 50 |
| 07.04.2026 09:23:12 | 7 | 3.1085 | +0.06 | (+2.00%) | 100 | 311 |
| 07.04.2026 09:06:30 | 6 | 3.0865 | +0.04 | (+1.28%) | 500 | 1 543 |
| 07.04.2026 09:06:30 | 5 | 3.0865 | +0.04 | (+1.28%) | 18 | 56 |
| 07.04.2026 09:06:30 | 4 | 3.0865 | +0.04 | (+1.28%) | 8 | 25 |
| 07.04.2026 09:06:30 | 3 | 3.0865 | +0.04 | (+1.28%) | 100 | 309 |
| 07.04.2026 09:06:30 | 2 | 3.0865 | +0.04 | (+1.28%) | 32 | 99 |
| 07.04.2026 09:06:30 | 1 | 3.0865 | +0.04 | (+1.28%) | 5 | 15 |
Z ostatnich 5 dni
