Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRSOL
4.31-0.68(-13.62%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:27:46 | 4.3105 | -0.68 | (-13.62%) | 1 | 4 | |
| 16:08:32 | 4.3000 | -0.69 | (-13.83%) | 1 | 4 | |
| 15:49:04 | 4.3165 | -0.67 | (-13.50%) | 1161 | 5 011 | |
| 15:41:49 | 4.3170 | -0.67 | (-13.49%) | 11 | 47 | |
| 15:20:04 | 4.3395 | -0.65 | (-13.04%) | 1 | 4 | |
| 15:20:04 | 4.3395 | -0.65 | (-13.04%) | 120 | 521 | |
| 14:13:13 | 4.3130 | -0.68 | (-13.57%) | 526 | 2 269 | |
| 13:08:18 | 4.3830 | -0.61 | (-12.16%) | 50 | 219 | |
| 13:07:49 | 4.3825 | -0.61 | (-12.17%) | 340 | 1 490 | |
| 12:01:40 | 4.3400 | -0.65 | (-13.03%) | 1 | 4 | |
| 12:01:40 | 4.3405 | -0.65 | (-13.02%) | 5 | 22 | |
| 12:01:40 | 4.3500 | -0.64 | (-12.83%) | 349 | 1 518 | |
| 11:17:47 | 4.3810 | -0.61 | (-12.20%) | 500 | 2 191 | |
| 11:06:25 | 4.3795 | -0.61 | (-12.23%) | 100 | 438 | |
| 11:02:52 | 4.3500 | -0.64 | (-12.83%) | 1 | 4 | |
| 10:44:07 | 4.3810 | -0.61 | (-12.20%) | 1 | 4 | |
| 10:44:06 | 4.3810 | -0.61 | (-12.20%) | 2 | 9 | |
| 10:15:46 | 4.3595 | -0.63 | (-12.64%) | 114 | 497 | |
| 10:08:58 | 4.3825 | -0.61 | (-12.17%) | 1 | 4 | |
| 10:08:58 | 4.3825 | -0.61 | (-12.17%) | 2 | 9 | |
| 09:52:32 | 4.3610 | -0.63 | (-12.61%) | 750 | 3 271 | |
| 09:24:50 | 4.3600 | -0.63 | (-12.63%) | 11 | 48 | |
| 09:11:37 | 4.3110 | -0.68 | (-13.61%) | 5 | 22 | |
| 09:11:33 | 4.3110 | -0.68 | (-13.61%) | 6 | 26 | |
| 09:10:34 | 4.3600 | -0.63 | (-12.63%) | 321 | 1 400 | |
| 09:07:28 | 4.3600 | -0.63 | (-12.63%) | 2 | 9 | |
| 09:07:28 | 4.3600 | -0.63 | (-12.63%) | 222 | 968 | |
| 09:07:28 | 4.3600 | -0.63 | (-12.63%) | 46 | 201 | |
| 09:07:28 | 4.3600 | -0.63 | (-12.63%) | 102 | 445 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 17:02:35 | 4.9900 | +0.72 | (+16.86%) | 10 | 50 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 17:02:35 | 4.9900 | +0.72 | (+16.86%) | 211 | 1 053 | |
| 15.10.2026 17:02:35 | 4.9900 | +0.72 | (+16.86%) | 171 | 853 | |
| 15.10.2026 16:40:16 | 4.2260 | -0.04 | (-1.03%) | 5 | 21 | |
| 15.10.2026 16:22:18 | 4.2535 | -0.02 | (-0.39%) | 117 | 498 | |
| 15.10.2026 16:07:46 | 4.2080 | -0.06 | (-1.45%) | 8 | 34 | |
| 15.10.2026 16:01:02 | 4.1885 | -0.08 | (-1.91%) | 50 | 209 | |
| 15.10.2026 15:36:08 | 4.1655 | -0.10 | (-2.45%) | 5 | 21 | |
| 15.10.2026 15:30:21 | 4.1650 | -0.10 | (-2.46%) | 450 | 1 874 | |
| 15.10.2026 15:14:37 | 4.2085 | -0.06 | (-1.44%) | 70 | 295 | |
| 15.10.2026 15:12:23 | 4.1550 | -0.11 | (-2.69%) | 204 | 848 | |
| 15.10.2026 15:12:23 | 4.1560 | -0.11 | (-2.67%) | 240 | 997 | |
| 15.10.2026 15:12:23 | 4.1600 | -0.11 | (-2.58%) | 50 | 208 | |
| 15.10.2026 14:05:56 | 4.1605 | -0.11 | (-2.56%) | 339 | 1 410 | |
| 15.10.2026 14:03:37 | 4.1605 | -0.11 | (-2.56%) | 30 | 125 | |
| 15.10.2026 14:03:37 | 4.1700 | -0.10 | (-2.34%) | 270 | 1 126 | |
| 15.10.2026 13:20:39 | 4.2070 | -0.06 | (-1.48%) | 150 | 631 | |
| 15.10.2026 13:07:45 | 4.1600 | -0.11 | (-2.58%) | 46 | 191 | |
| 15.10.2026 13:03:30 | 4.1600 | -0.11 | (-2.58%) | 50 | 208 | |
| 15.10.2026 13:01:18 | 4.1595 | -0.11 | (-2.59%) | 10 | 42 | |
| 15.10.2026 12:54:49 | 4.2065 | -0.06 | (-1.49%) | 10 | 42 | |
| 15.10.2026 12:37:17 | 4.1580 | -0.11 | (-2.62%) | 13 | 54 | |
| 15.10.2026 12:23:09 | 4.1845 | -0.09 | (-2.00%) | 1 | 4 | |
| 15.10.2026 12:23:09 | 4.2025 | -0.07 | (-1.58%) | 1000 | 4 203 | |
| 15.10.2026 12:23:09 | 4.2025 | -0.07 | (-1.58%) | 18 | 76 | |
| 15.10.2026 11:52:51 | 4.2515 | -0.02 | (-0.43%) | 100 | 425 | |
| 15.10.2026 11:37:12 | 4.2025 | -0.07 | (-1.58%) | 2 | 8 | |
| 15.10.2026 11:37:10 | 4.2025 | -0.07 | (-1.58%) | 1 | 4 | |
| 15.10.2026 11:37:10 | 4.2025 | -0.07 | (-1.58%) | 2 | 8 | |
| 15.10.2026 11:16:53 | 4.2520 | -0.02 | (-0.42%) | 116 | 493 | |
| 15.10.2026 10:52:21 | 4.2505 | -0.02 | (-0.46%) | 5 | 21 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 10:44:48 | 4.2505 | -0.02 | (-0.46%) | 45 | 191 | |
| 15.10.2026 10:41:37 | 4.2500 | -0.02 | (-0.47%) | 1 | 4 | |
| 15.10.2026 10:41:37 | 4.2500 | -0.02 | (-0.47%) | 117 | 497 | |
| 15.10.2026 10:30:33 | 4.2285 | -0.04 | (-0.97%) | 12 | 51 | |
| 15.10.2026 10:19:06 | 4.2290 | -0.04 | (-0.96%) | 100 | 423 | |
| 15.10.2026 09:58:58 | 4.2520 | -0.02 | (-0.42%) | 2000 | 8 504 | |
| 15.10.2026 09:53:12 | 4.2295 | -0.04 | (-0.95%) | 10 | 42 | |
| 15.10.2026 09:46:25 | 4.2300 | -0.04 | (-0.94%) | 1 | 4 | |
| 15.10.2026 09:46:25 | 4.2300 | -0.04 | (-0.94%) | 236 | 998 | |
| 15.10.2026 09:42:26 | 4.2305 | -0.04 | (-0.93%) | 25 | 106 | |
| 15.10.2026 09:32:50 | 4.2090 | -0.06 | (-1.43%) | 2 | 8 | |
| 15.10.2026 09:29:05 | 4.2090 | -0.06 | (-1.43%) | 17 | 72 | |
| 15.10.2026 09:28:53 | 4.1610 | -0.11 | (-2.55%) | 16 | 67 | |
| 15.10.2026 09:21:45 | 4.1615 | -0.11 | (-2.54%) | 192 | 799 | |
| 15.10.2026 09:20:40 | 4.2095 | -0.06 | (-1.42%) | 1 | 4 | |
| 15.10.2026 09:20:40 | 4.2095 | -0.06 | (-1.42%) | 23 | 97 | |
| 15.10.2026 09:18:32 | 4.1615 | -0.11 | (-2.54%) | 1 | 4 | |
| 15.10.2026 09:18:32 | 4.1615 | -0.11 | (-2.54%) | 1828 | 7 607 | |
| 15.10.2026 09:15:53 | 4.2090 | -0.06 | (-1.43%) | 15 | 63 | |
| 15.10.2026 09:15:13 | 4.2090 | -0.06 | (-1.43%) | 5 | 21 | |
| 15.10.2026 09:12:50 | 4.1615 | -0.11 | (-2.54%) | 599 | 2 493 | |
| 15.10.2026 09:12:50 | 4.1800 | -0.09 | (-2.11%) | 1 | 4 | |
| 15.10.2026 09:12:50 | 4.2000 | -0.07 | (-1.64%) | 150 | 630 | |
| 15.10.2026 09:08:09 | 4.2320 | -0.04 | (-0.89%) | 6 | 25 | |
| 15.10.2026 09:05:10 | 4.2310 | -0.04 | (-0.91%) | 4 | 17 | |
| 15.10.2026 09:05:10 | 4.2310 | -0.04 | (-0.91%) | 171 | 724 | |
| 15.10.2026 09:05:10 | 4.2310 | -0.04 | (-0.91%) | 75 | 317 | |
| 15.10.2026 09:05:10 | 4.2310 | -0.04 | (-0.91%) | 200 | 846 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:48:22 | 4.2720 | -0.18 | (-4.00%) | 1800 | 7 690 | |
| 14.10.2026 16:47:20 | 4.2500 | -0.20 | (-4.49%) | 1000 | 4 250 | |
| 14.10.2026 16:46:46 | 4.2500 | -0.20 | (-4.49%) | 1420 | 6 035 | |
| 14.10.2026 16:46:46 | 4.2600 | -0.19 | (-4.27%) | 80 | 341 | |
| 14.10.2026 16:42:23 | 4.2985 | -0.15 | (-3.40%) | 2 | 9 | |
| 14.10.2026 16:38:40 | 4.3205 | -0.13 | (-2.91%) | 1 | 4 | |
| 14.10.2026 16:38:40 | 4.3205 | -0.13 | (-2.91%) | 1 | 4 | |
| 14.10.2026 16:38:40 | 4.3000 | -0.15 | (-3.37%) | 1162 | 4 997 | |
| 14.10.2026 16:38:40 | 4.3000 | -0.15 | (-3.37%) | 10 | 43 | |
| 14.10.2026 16:38:40 | 4.3000 | -0.15 | (-3.37%) | 69 | 297 | |
| 14.10.2026 16:38:40 | 4.3000 | -0.15 | (-3.37%) | 4 | 17 | |
| 14.10.2026 16:38:40 | 4.3055 | -0.14 | (-3.25%) | 923 | 3 974 | |
Z ostatnich 5 dni
