Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRSOL
3.00+0.11(+3.88%)VIRTUNE STAKED SOLANA ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:58 | 24 | 2.9985 | +0.11 | (+3.88%) | 2 | 6 |
| 16:39:58 | 23 | 2.9985 | +0.11 | (+3.88%) | 6 | 18 |
| 16:26:03 | 22 | 2.9995 | +0.11 | (+3.91%) | 26 | 78 |
| 16:12:32 | 21 | 2.9995 | +0.11 | (+3.91%) | 6 | 18 |
| 15:48:03 | 20 | 2.9980 | +0.11 | (+3.86%) | 55 | 165 |
| 15:33:31 | 19 | 3.0200 | +0.13 | (+4.62%) | 49 | 148 |
| 14:49:14 | 18 | 2.9805 | +0.09 | (+3.26%) | 90 | 268 |
| 14:32:29 | 17 | 2.9800 | +0.09 | (+3.24%) | 5 | 15 |
| 13:37:59 | 16 | 3.0190 | +0.13 | (+4.59%) | 132 | 399 |
| 13:27:13 | 15 | 3.0190 | +0.13 | (+4.59%) | 14 | 42 |
| 13:27:00 | 14 | 3.0190 | +0.13 | (+4.59%) | 300 | 906 |
| 13:12:54 | 13 | 3.0800 | +0.19 | (+6.70%) | 10 | 31 |
| 12:00:24 | 12 | 2.9800 | +0.09 | (+3.24%) | 1 | 3 |
| 12:00:08 | 11 | 2.9800 | +0.09 | (+3.24%) | 16 | 48 |
| 11:13:50 | 10 | 2.9810 | +0.09 | (+3.27%) | 16 | 48 |
| 10:44:49 | 9 | 3.0220 | +0.14 | (+4.69%) | 2 | 6 |
| 10:32:19 | 8 | 3.0205 | +0.13 | (+4.64%) | 16 | 48 |
| 10:24:33 | 7 | 3.0190 | +0.13 | (+4.59%) | 15 | 45 |
| 10:10:52 | 6 | 3.0190 | +0.13 | (+4.59%) | 5 | 15 |
| 09:16:13 | 5 | 2.9590 | +0.07 | (+2.51%) | 800 | 2 367 |
| 09:12:14 | 4 | 2.9800 | +0.09 | (+3.24%) | 1 | 3 |
| 09:11:52 | 3 | 3.0415 | +0.16 | (+5.37%) | 685 | 2 083 |
| 09:11:52 | 2 | 2.9585 | +0.07 | (+2.49%) | 5 | 15 |
| 09:05:00 | 1 | 2.8500 | -0.04 | (-1.26%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:18:00 | 9 | 2.8865 | +0.02 | (+0.66%) | 2000 | 5 773 |
| 07.08.2026 13:47:40 | 8 | 2.8890 | +0.02 | (+0.75%) | 1 | 3 |
| 07.08.2026 12:35:03 | 7 | 2.8880 | +0.02 | (+0.71%) | 3000 | 8 664 |
| 07.08.2026 12:17:44 | 6 | 2.8885 | +0.02 | (+0.73%) | 17 | 49 |
| 07.08.2026 12:06:05 | 5 | 2.8885 | +0.02 | (+0.73%) | 200 | 578 |
| 07.08.2026 11:47:43 | 4 | 2.8880 | +0.02 | (+0.71%) | 60 | 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 10:50:50 | 3 | 2.8910 | +0.02 | (+0.82%) | 17 | 49 |
| 07.08.2026 10:03:00 | 2 | 2.8700 | +0.00 | (+0.09%) | 6 | 17 |
| 07.08.2026 09:07:03 | 1 | 2.8300 | -0.04 | (-1.31%) | 6 | 17 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:34:27 | 13 | 2.8675 | -0.04 | (-1.48%) | 200 | 574 |
| 06.08.2026 16:10:20 | 12 | 2.8680 | -0.04 | (-1.46%) | 60 | 172 |
| 06.08.2026 15:44:29 | 11 | 2.8675 | -0.04 | (-1.48%) | 30 | 86 |
| 06.08.2026 15:41:06 | 10 | 2.8675 | -0.04 | (-1.48%) | 33 | 95 |
| 06.08.2026 15:01:36 | 9 | 2.8670 | -0.04 | (-1.49%) | 2 | 6 |
| 06.08.2026 14:59:50 | 8 | 2.8670 | -0.04 | (-1.49%) | 34 | 97 |
| 06.08.2026 14:00:34 | 7 | 2.8890 | -0.02 | (-0.74%) | 10 | 29 |
| 06.08.2026 13:36:24 | 6 | 2.8500 | -0.06 | (-2.08%) | 81 | 231 |
| 06.08.2026 12:00:47 | 5 | 2.8665 | -0.04 | (-1.51%) | 10 | 29 |
| 06.08.2026 10:56:35 | 4 | 2.8710 | -0.04 | (-1.36%) | 170 | 488 |
| 06.08.2026 10:29:13 | 3 | 2.8900 | -0.02 | (-0.70%) | 31 | 90 |
| 06.08.2026 10:27:52 | 2 | 2.8900 | -0.02 | (-0.70%) | 40 | 116 |
| 06.08.2026 10:01:33 | 1 | 2.9135 | +0.00 | (+0.10%) | 2 | 6 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:19:33 | 7 | 2.9105 | +0.02 | (+0.69%) | 17 | 49 |
| 05.08.2026 14:11:49 | 6 | 2.8940 | +0.00 | (+0.12%) | 17 | 49 |
| 05.08.2026 11:31:35 | 5 | 2.9160 | +0.03 | (+0.88%) | 8 | 23 |
| 05.08.2026 10:42:30 | 4 | 2.9135 | +0.02 | (+0.80%) | 2 | 6 |
| 05.08.2026 10:07:58 | 3 | 2.9110 | +0.02 | (+0.71%) | 340 | 990 |
| 05.08.2026 09:38:10 | 2 | 2.8490 | -0.04 | (-1.44%) | 17 | 48 |
| 05.08.2026 09:24:16 | 1 | 2.8475 | -0.04 | (-1.49%) | 171 | 487 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:29:40 | 12 | 2.8905 | +0.06 | (+2.03%) | 390 | 1 127 |
| 04.08.2026 14:16:44 | 11 | 2.9160 | +0.08 | (+2.93%) | 50 | 146 |
| 04.08.2026 14:00:16 | 10 | 2.9160 | +0.08 | (+2.93%) | 17 | 50 |
| 04.08.2026 13:20:36 | 9 | 2.8570 | +0.02 | (+0.85%) | 350 | 1 000 |
| 04.08.2026 13:20:36 | 8 | 2.8680 | +0.03 | (+1.24%) | 50 | 143 |
| 04.08.2026 13:19:35 | 7 | 2.8965 | +0.06 | (+2.24%) | 1 | 3 |
| 04.08.2026 13:16:25 | 6 | 2.8970 | +0.06 | (+2.26%) | 15 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 13:00:17 | 5 | 2.9175 | +0.08 | (+2.98%) | 342 | 998 |
| 04.08.2026 12:51:15 | 4 | 2.8960 | +0.06 | (+2.22%) | 3108 | 9 001 |
| 04.08.2026 12:10:09 | 3 | 2.8975 | +0.06 | (+2.28%) | 34 | 99 |
| 04.08.2026 10:26:05 | 2 | 2.8570 | +0.02 | (+0.85%) | 23 | 66 |
| 04.08.2026 09:09:27 | 1 | 2.8975 | +0.06 | (+2.28%) | 1 | 3 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:40:23 | 17 | 2.8330 | -0.02 | (-0.84%) | 174 | 493 |
| 03.08.2026 13:31:41 | 16 | 2.8495 | -0.01 | (-0.26%) | 875 | 2 493 |
| 03.08.2026 12:46:19 | 15 | 2.8485 | -0.01 | (-0.30%) | 1 | 3 |
| 03.08.2026 12:23:44 | 14 | 2.8710 | +0.01 | (+0.49%) | 200 | 574 |
| 03.08.2026 12:05:48 | 13 | 2.8715 | +0.01 | (+0.51%) | 100 | 287 |
| 03.08.2026 11:50:02 | 12 | 2.8475 | -0.01 | (-0.33%) | 8 | 23 |
| 03.08.2026 11:21:09 | 11 | 2.8470 | -0.01 | (-0.35%) | 400 | 1 139 |
| 03.08.2026 11:02:21 | 10 | 2.8470 | -0.01 | (-0.35%) | 17 | 48 |
| 03.08.2026 10:27:10 | 9 | 2.8300 | -0.03 | (-0.95%) | 100 | 283 |
| 03.08.2026 10:27:10 | 8 | 2.8300 | -0.03 | (-0.95%) | 3 | 8 |
| 03.08.2026 09:40:27 | 7 | 2.8500 | -0.01 | (-0.25%) | 18 | 51 |
| 03.08.2026 09:40:27 | 6 | 2.8500 | -0.01 | (-0.25%) | 82 | 234 |
| 03.08.2026 09:40:27 | 5 | 2.8500 | -0.01 | (-0.25%) | 10 | 29 |
| 03.08.2026 09:38:13 | 4 | 2.8695 | +0.01 | (+0.44%) | 174 | 499 |
| 03.08.2026 09:38:04 | 3 | 2.8695 | +0.01 | (+0.44%) | 174 | 499 |
| 03.08.2026 09:19:20 | 2 | 2.8710 | +0.01 | (+0.49%) | 39 | 112 |
| 03.08.2026 09:15:04 | 1 | 2.8700 | +0.01 | (+0.46%) | 174 | 499 |
Z ostatnich 5 dni
