Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRSOL
3.77+0.01(+0.29%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:39:32 | 3.7705 | +0.01 | (+0.31%) | 530 | 1 998 | |
| 06.11.2026 16:36:45 | 3.7710 | +0.01 | (+0.32%) | 200 | 754 | |
| 06.11.2026 16:36:26 | 3.7710 | +0.01 | (+0.32%) | 10 | 38 | |
| 06.11.2026 16:32:29 | 3.7500 | -0.01 | (-0.24%) | 13 | 49 | |
| 06.11.2026 16:17:20 | 3.7985 | +0.04 | (+1.05%) | 1 | 4 | |
| 06.11.2026 16:17:20 | 3.7985 | +0.04 | (+1.05%) | 526 | 1 998 | |
| 06.11.2026 16:13:33 | 3.7995 | +0.04 | (+1.08%) | 2 | 8 | |
| 06.11.2026 16:05:25 | 3.7775 | +0.02 | (+0.49%) | 1 | 4 | |
| 06.11.2026 16:05:25 | 3.7775 | +0.02 | (+0.49%) | 264 | 997 | |
| 06.11.2026 16:00:15 | 3.7985 | +0.04 | (+1.05%) | 522 | 1 983 | |
| 06.11.2026 15:39:43 | 3.7855 | +0.03 | (+0.70%) | 26 | 98 | |
| 06.11.2026 15:37:55 | 3.7855 | +0.03 | (+0.70%) | 1 | 4 | |
| 06.11.2026 15:37:55 | 3.7855 | +0.03 | (+0.70%) | 26 | 98 | |
| 06.11.2026 15:34:41 | 3.7565 | -0.00 | (-0.07%) | 26 | 98 | |
| 06.11.2026 14:42:26 | 3.7740 | +0.02 | (+0.40%) | 30 | 113 | |
| 06.11.2026 14:31:35 | 3.7535 | -0.01 | (-0.15%) | 1 | 4 | |
| 06.11.2026 14:31:35 | 3.7535 | -0.01 | (-0.15%) | 14 | 53 | |
| 06.11.2026 14:31:26 | 3.7535 | -0.01 | (-0.15%) | 572 | 2 147 | |
| 06.11.2026 14:09:15 | 3.7525 | -0.01 | (-0.17%) | 45 | 169 | |
| 06.11.2026 13:58:20 | 3.7695 | +0.01 | (+0.28%) | 53 | 200 | |
| 06.11.2026 13:42:24 | 3.7725 | +0.01 | (+0.36%) | 267 | 1 007 | |
| 06.11.2026 13:32:21 | 3.7725 | +0.01 | (+0.36%) | 265 | 1 000 | |
| 06.11.2026 13:08:39 | 3.7760 | +0.02 | (+0.45%) | 200 | 755 | |
| 06.11.2026 13:05:38 | 3.7760 | +0.02 | (+0.45%) | 1 | 4 | |
| 06.11.2026 13:05:38 | 3.7760 | +0.02 | (+0.45%) | 2 | 8 | |
| 06.11.2026 12:40:43 | 3.7760 | +0.02 | (+0.45%) | 15 | 57 | |
| 06.11.2026 12:22:45 | 3.7555 | -0.00 | (-0.09%) | 1 | 4 | |
| 06.11.2026 12:08:12 | 3.7560 | -0.00 | (-0.08%) | 150 | 563 | |
| 06.11.2026 11:52:10 | 3.7570 | -0.00 | (-0.05%) | 13 | 49 | |
| 06.11.2026 10:42:25 | 3.7200 | -0.04 | (-1.04%) | 200 | 744 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 10:42:25 | 3.7260 | -0.03 | (-0.88%) | 300 | 1 118 | |
| 06.11.2026 10:36:50 | 3.7755 | +0.02 | (+0.44%) | 10 | 38 | |
| 06.11.2026 10:32:06 | 3.7755 | +0.02 | (+0.44%) | 800 | 3 020 | |
| 06.11.2026 10:25:19 | 3.7710 | +0.01 | (+0.32%) | 270 | 1 018 | |
| 06.11.2026 09:57:16 | 3.7320 | -0.03 | (-0.72%) | 30 | 112 | |
| 06.11.2026 09:57:09 | 3.7200 | -0.04 | (-1.04%) | 17 | 63 | |
| 06.11.2026 09:57:09 | 3.7250 | -0.03 | (-0.90%) | 8 | 30 | |
| 06.11.2026 09:54:25 | 3.7320 | -0.03 | (-0.72%) | 53 | 198 | |
| 06.11.2026 09:29:42 | 3.7200 | -0.04 | (-1.04%) | 100 | 372 | |
| 06.11.2026 09:17:26 | 3.7355 | -0.02 | (-0.63%) | 1 | 4 | |
| 06.11.2026 09:17:26 | 3.7355 | -0.02 | (-0.63%) | 2 | 7 | |
| 06.11.2026 09:14:14 | 3.7370 | -0.02 | (-0.59%) | 55 | 206 | |
| 06.11.2026 09:13:10 | 3.7375 | -0.02 | (-0.57%) | 10 | 37 | |
| 06.11.2026 09:13:05 | 3.7200 | -0.04 | (-1.04%) | 10 | 37 | |
| 06.11.2026 09:12:23 | 3.7370 | -0.02 | (-0.59%) | 10 | 37 | |
| 06.11.2026 09:12:04 | 3.7200 | -0.04 | (-1.04%) | 7 | 26 | |
| 06.11.2026 09:11:26 | 3.7375 | -0.02 | (-0.57%) | 20 | 75 | |
| 06.11.2026 09:10:11 | 3.7380 | -0.02 | (-0.56%) | 100 | 374 | |
| 06.11.2026 09:07:04 | 3.7385 | -0.02 | (-0.55%) | 262 | 979 | |
| 06.11.2026 09:07:04 | 3.7385 | -0.02 | (-0.55%) | 70 | 262 | |
| 06.11.2026 09:07:04 | 3.7385 | -0.02 | (-0.55%) | 200 | 748 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:26:44 | 3.7590 | -0.18 | (-4.59%) | 13 | 49 | |
| 05.11.2026 16:24:39 | 3.7220 | -0.22 | (-5.53%) | 40 | 149 | |
| 05.11.2026 16:18:47 | 3.8235 | -0.12 | (-2.96%) | 8 | 31 | |
| 05.11.2026 16:14:06 | 3.7740 | -0.17 | (-4.21%) | 1 | 4 | |
| 05.11.2026 16:12:11 | 3.7285 | -0.21 | (-5.37%) | 1 | 4 | |
| 05.11.2026 16:12:11 | 3.7300 | -0.21 | (-5.33%) | 26 | 97 | |
| 05.11.2026 16:10:46 | 3.7945 | -0.15 | (-3.69%) | 50 | 190 | |
| 05.11.2026 16:09:27 | 3.7980 | -0.14 | (-3.60%) | 10 | 38 | |
| 05.11.2026 15:47:02 | 3.8450 | -0.09 | (-2.41%) | 900 | 3 461 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:42:59 | 3.8685 | -0.07 | (-1.81%) | 900 | 3 482 | |
| 05.11.2026 15:37:35 | 3.8800 | -0.06 | (-1.52%) | 400 | 1 552 | |
| 05.11.2026 15:33:42 | 3.8850 | -0.06 | (-1.40%) | 256 | 995 | |
| 05.11.2026 15:01:52 | 3.8855 | -0.05 | (-1.38%) | 215 | 835 | |
| 05.11.2026 14:43:05 | 3.9665 | +0.03 | (+0.67%) | 1 | 4 | |
| 05.11.2026 13:57:50 | 3.9480 | +0.01 | (+0.20%) | 1 | 4 | |
| 05.11.2026 12:22:30 | 4.0150 | +0.07 | (+1.90%) | 1 | 4 | |
| 05.11.2026 12:22:30 | 4.0150 | +0.07 | (+1.90%) | 2 | 8 | |
| 05.11.2026 12:14:14 | 4.0120 | +0.07 | (+1.83%) | 2 | 8 | |
| 05.11.2026 12:14:13 | 3.9335 | -0.01 | (-0.16%) | 10 | 39 | |
| 05.11.2026 12:14:08 | 3.9335 | -0.01 | (-0.16%) | 4 | 16 | |
| 05.11.2026 12:13:21 | 4.0120 | +0.07 | (+1.83%) | 1 | 4 | |
| 05.11.2026 12:13:21 | 4.0120 | +0.07 | (+1.83%) | 118 | 473 | |
| 05.11.2026 12:10:08 | 4.0000 | +0.06 | (+1.52%) | 1000 | 4 000 | |
| 05.11.2026 12:05:48 | 4.0120 | +0.07 | (+1.83%) | 2492 | 9 998 | |
| 05.11.2026 12:05:29 | 3.9930 | +0.05 | (+1.35%) | 1 | 4 | |
| 05.11.2026 12:05:28 | 4.0000 | +0.06 | (+1.52%) | 2379 | 9 516 | |
| 05.11.2026 11:43:04 | 4.0160 | +0.08 | (+1.93%) | 20 | 80 | |
| 05.11.2026 11:19:48 | 4.0175 | +0.08 | (+1.97%) | 10 | 40 | |
| 05.11.2026 10:31:55 | 4.0140 | +0.07 | (+1.88%) | 1 | 4 | |
| 05.11.2026 10:31:55 | 4.0140 | +0.07 | (+1.88%) | 24 | 96 | |
| 05.11.2026 10:28:54 | 3.9325 | -0.01 | (-0.19%) | 118 | 464 | |
| 05.11.2026 10:28:54 | 3.9800 | +0.04 | (+1.02%) | 100 | 398 | |
| 05.11.2026 09:52:21 | 4.0145 | +0.07 | (+1.89%) | 8 | 32 | |
| 05.11.2026 09:08:57 | 3.9925 | +0.05 | (+1.33%) | 250 | 998 | |
| 05.11.2026 09:05:08 | 4.0600 | +0.12 | (+3.05%) | 1 | 4 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:36:44 | 3.9420 | +0.12 | (+3.19%) | 25 | 99 | |
| 04.11.2026 16:29:43 | 4.0215 | +0.20 | (+5.27%) | 50 | 201 | |
| 04.11.2026 16:17:18 | 4.0055 | +0.19 | (+4.86%) | 12 | 48 | |
| 04.11.2026 16:03:08 | 3.9580 | +0.14 | (+3.61%) | 4 | 16 | |
| 04.11.2026 16:01:06 | 3.9350 | +0.12 | (+3.01%) | 33 | 130 | |
| 04.11.2026 15:49:14 | 3.8775 | +0.06 | (+1.51%) | 1 | 4 | |
| 04.11.2026 15:21:41 | 3.8200 | 0.00 | (0.00%) | 1 | 4 | |
| 04.11.2026 15:21:14 | 3.8480 | +0.03 | (+0.73%) | 1 | 4 | |
| 04.11.2026 15:21:14 | 3.8480 | +0.03 | (+0.73%) | 132 | 508 | |
| 04.11.2026 14:43:42 | 3.8455 | +0.03 | (+0.67%) | 5 | 19 | |
| 04.11.2026 13:30:55 | 3.8465 | +0.03 | (+0.69%) | 4662 | 17 932 | |
| 04.11.2026 13:24:23 | 3.8465 | +0.03 | (+0.69%) | 1 | 4 | |
| 04.11.2026 12:59:54 | 3.8690 | +0.05 | (+1.28%) | 515 | 1 993 | |
| 04.11.2026 12:49:01 | 3.8900 | +0.07 | (+1.83%) | 1 | 4 | |
Z ostatnich 5 dni
