Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRSOL
3.4530+0.0035(+0.10%)VIRTUNE STAKED SOLANA ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:47:21 | 23 | 3.4530 | +0.00 | (+0.10%) | 5 | 17 |
| 13:23:27 | 22 | 3.4510 | +0.00 | (+0.04%) | 14007 | 48 338 |
| 13:23:27 | 21 | 3.4515 | +0.00 | (+0.06%) | 121 | 418 |
| 13:13:35 | 20 | 3.4555 | +0.01 | (+0.17%) | 9 | 31 |
| 13:06:55 | 19 | 3.4525 | +0.00 | (+0.09%) | 900 | 3 107 |
| 13:01:52 | 18 | 3.4580 | +0.01 | (+0.25%) | 1 | 3 |
| 12:51:56 | 17 | 3.4890 | +0.04 | (+1.15%) | 10 | 35 |
| 12:20:23 | 16 | 3.5000 | +0.05 | (+1.46%) | 10 | 35 |
| 11:59:01 | 15 | 3.4985 | +0.05 | (+1.42%) | 11 | 38 |
| 11:51:41 | 14 | 3.5015 | +0.05 | (+1.51%) | 1 | 4 |
| 11:39:48 | 13 | 3.5040 | +0.05 | (+1.58%) | 4 | 14 |
| 11:08:42 | 12 | 3.5110 | +0.06 | (+1.78%) | 200 | 702 |
| 11:00:26 | 11 | 3.5130 | +0.06 | (+1.84%) | 5 | 18 |
| 10:45:55 | 10 | 3.4760 | +0.03 | (+0.77%) | 5 | 17 |
| 10:10:19 | 9 | 3.4875 | +0.04 | (+1.10%) | 30 | 105 |
| 09:46:18 | 8 | 3.4900 | +0.04 | (+1.17%) | 30 | 105 |
| 09:37:00 | 7 | 3.4800 | +0.03 | (+0.88%) | 3 | 10 |
| 09:35:33 | 6 | 3.4810 | +0.03 | (+0.91%) | 300 | 1 044 |
| 09:28:34 | 5 | 3.4820 | +0.03 | (+0.94%) | 4 | 14 |
| 09:11:54 | 4 | 3.5005 | +0.05 | (+1.48%) | 1 | 4 |
| 09:06:17 | 3 | 3.4905 | +0.04 | (+1.19%) | 14 | 49 |
| 09:06:17 | 2 | 3.4905 | +0.04 | (+1.19%) | 14 | 49 |
| 09:06:17 | 1 | 3.4905 | +0.04 | (+1.19%) | 5 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:31:15 | 41 | 3.4495 | -0.18 | (-4.93%) | 100 | 345 |
| 18.03.2026 15:43:52 | 40 | 3.4600 | -0.17 | (-4.64%) | 400 | 1 384 |
| 18.03.2026 15:34:43 | 39 | 3.4725 | -0.16 | (-4.30%) | 32 | 111 |
| 18.03.2026 15:26:57 | 38 | 3.4770 | -0.15 | (-4.18%) | 1 | 3 |
| 18.03.2026 15:13:59 | 37 | 3.4800 | -0.15 | (-4.09%) | 238 | 828 |
| 18.03.2026 15:10:23 | 36 | 3.4910 | -0.14 | (-3.79%) | 28 | 98 |
| 18.03.2026 14:38:38 | 35 | 3.5000 | -0.13 | (-3.54%) | 55 | 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 14:37:16 | 34 | 3.5000 | -0.13 | (-3.54%) | 10 | 35 |
| 18.03.2026 14:32:49 | 33 | 3.5075 | -0.12 | (-3.33%) | 1 | 4 |
| 18.03.2026 14:01:42 | 32 | 3.4900 | -0.14 | (-3.82%) | 3240 | 11 308 |
| 18.03.2026 14:01:15 | 31 | 3.4920 | -0.14 | (-3.76%) | 300 | 1 048 |
| 18.03.2026 14:01:15 | 30 | 3.4920 | -0.14 | (-3.76%) | 55 | 192 |
| 18.03.2026 13:59:36 | 29 | 3.5050 | -0.12 | (-3.40%) | 100 | 351 |
| 18.03.2026 13:40:35 | 28 | 3.4920 | -0.14 | (-3.76%) | 2 | 7 |
| 18.03.2026 13:40:21 | 27 | 3.4920 | -0.14 | (-3.76%) | 28 | 98 |
| 18.03.2026 13:32:41 | 26 | 3.5000 | -0.13 | (-3.54%) | 257 | 900 |
| 18.03.2026 13:30:55 | 25 | 3.5300 | -0.10 | (-2.71%) | 200 | 706 |
| 18.03.2026 13:30:22 | 24 | 3.5420 | -0.09 | (-2.38%) | 84 | 298 |
| 18.03.2026 13:00:04 | 23 | 3.5435 | -0.08 | (-2.34%) | 5 | 18 |
| 18.03.2026 12:35:10 | 22 | 3.5585 | -0.07 | (-1.93%) | 60 | 214 |
| 18.03.2026 12:31:09 | 21 | 3.5800 | -0.05 | (-1.34%) | 1 | 4 |
| 18.03.2026 12:30:48 | 20 | 3.6000 | -0.03 | (-0.79%) | 148 | 533 |
| 18.03.2026 12:25:37 | 19 | 3.6135 | -0.01 | (-0.41%) | 200 | 723 |
| 18.03.2026 12:06:30 | 18 | 3.6050 | -0.02 | (-0.65%) | 200 | 721 |
| 18.03.2026 10:46:33 | 17 | 3.6375 | +0.01 | (+0.25%) | 7 | 25 |
| 18.03.2026 10:28:23 | 16 | 3.6365 | +0.01 | (+0.22%) | 6924 | 25 179 |
| 18.03.2026 10:24:05 | 15 | 3.6385 | +0.01 | (+0.28%) | 5 | 18 |
| 18.03.2026 10:22:04 | 14 | 3.6380 | +0.01 | (+0.26%) | 200 | 728 |
| 18.03.2026 10:21:35 | 13 | 3.6275 | -0.00 | (-0.03%) | 538 | 1 952 |
| 18.03.2026 10:16:22 | 12 | 3.6370 | +0.01 | (+0.23%) | 538 | 1 957 |
| 18.03.2026 10:11:39 | 11 | 3.6340 | +0.01 | (+0.15%) | 160 | 581 |
| 18.03.2026 10:02:31 | 10 | 3.6275 | -0.00 | (-0.03%) | 1 | 4 |
| 18.03.2026 10:01:27 | 9 | 3.6285 | 0.00 | (0.00%) | 85 | 308 |
| 18.03.2026 09:59:55 | 8 | 3.6275 | -0.00 | (-0.03%) | 160 | 580 |
| 18.03.2026 09:53:58 | 7 | 3.6325 | +0.00 | (+0.11%) | 1 | 4 |
| 18.03.2026 09:52:06 | 6 | 3.6040 | -0.02 | (-0.68%) | 23 | 83 |
| 18.03.2026 09:48:57 | 5 | 3.6340 | +0.01 | (+0.15%) | 170 | 618 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 09:47:40 | 4 | 3.6340 | +0.01 | (+0.15%) | 100 | 363 |
| 18.03.2026 09:31:41 | 3 | 3.6340 | +0.01 | (+0.15%) | 2 | 7 |
| 18.03.2026 09:29:23 | 2 | 3.6355 | +0.01 | (+0.19%) | 27 | 98 |
| 18.03.2026 09:05:14 | 1 | 3.6385 | +0.01 | (+0.28%) | 24 | 87 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:18:03 | 36 | 3.6285 | -0.00 | (-0.06%) | 334 | 1 212 |
| 17.03.2026 15:44:55 | 35 | 3.6370 | +0.01 | (+0.18%) | 1 | 4 |
| 17.03.2026 14:55:42 | 34 | 3.6140 | -0.02 | (-0.45%) | 1 | 4 |
| 17.03.2026 13:48:42 | 33 | 3.5800 | -0.05 | (-1.39%) | 10 | 36 |
| 17.03.2026 13:46:36 | 32 | 3.5810 | -0.05 | (-1.36%) | 1 | 4 |
| 17.03.2026 13:39:08 | 31 | 3.6095 | -0.02 | (-0.58%) | 99 | 357 |
| 17.03.2026 13:37:07 | 30 | 3.5980 | -0.03 | (-0.90%) | 694 | 2 497 |
| 17.03.2026 13:37:07 | 29 | 3.5990 | -0.03 | (-0.87%) | 21223 | 76 382 |
| 17.03.2026 13:19:28 | 28 | 3.6200 | -0.01 | (-0.29%) | 30 | 109 |
| 17.03.2026 12:47:48 | 27 | 3.5990 | -0.03 | (-0.87%) | 11 | 40 |
| 17.03.2026 12:43:03 | 26 | 3.5990 | -0.03 | (-0.87%) | 1310 | 4 715 |
| 17.03.2026 12:43:03 | 25 | 3.6000 | -0.03 | (-0.84%) | 80 | 288 |
| 17.03.2026 11:50:41 | 24 | 3.6000 | -0.03 | (-0.84%) | 5 | 18 |
| 17.03.2026 10:55:47 | 23 | 3.6300 | -0.00 | (-0.01%) | 200 | 726 |
| 17.03.2026 10:54:18 | 22 | 3.6430 | +0.01 | (+0.34%) | 27 | 98 |
| 17.03.2026 10:35:50 | 21 | 3.6335 | +0.00 | (+0.08%) | 1500 | 5 450 |
| 17.03.2026 10:27:49 | 20 | 3.6595 | +0.03 | (+0.80%) | 100 | 366 |
| 17.03.2026 10:15:06 | 19 | 3.6440 | +0.01 | (+0.37%) | 300 | 1 093 |
| 17.03.2026 10:07:37 | 18 | 3.6435 | +0.01 | (+0.36%) | 3 | 11 |
| 17.03.2026 09:55:22 | 17 | 3.6685 | +0.04 | (+1.05%) | 200 | 734 |
| 17.03.2026 09:53:02 | 16 | 3.6700 | +0.04 | (+1.09%) | 400 | 1 468 |
| 17.03.2026 09:43:40 | 15 | 3.6715 | +0.04 | (+1.13%) | 81 | 297 |
| 17.03.2026 09:40:46 | 14 | 3.6665 | +0.04 | (+0.99%) | 900 | 3 300 |
| 17.03.2026 09:23:17 | 13 | 3.6715 | +0.04 | (+1.13%) | 1 | 4 |
| 17.03.2026 09:22:01 | 12 | 3.6720 | +0.04 | (+1.14%) | 68 | 250 |
| 17.03.2026 09:21:00 | 11 | 3.6740 | +0.04 | (+1.20%) | 1 | 4 |
| 17.03.2026 09:18:05 | 10 | 3.6655 | +0.04 | (+0.96%) | 1 | 4 |
| 17.03.2026 09:14:57 | 9 | 3.6700 | +0.04 | (+1.09%) | 1 | 4 |
| 17.03.2026 09:09:04 | 8 | 3.6710 | +0.04 | (+1.12%) | 520 | 1 909 |
| 17.03.2026 09:08:14 | 7 | 3.6710 | +0.04 | (+1.12%) | 13 | 48 |
| 17.03.2026 09:05:10 | 6 | 3.6770 | +0.05 | (+1.28%) | 219 | 805 |
| 17.03.2026 09:05:10 | 5 | 3.6770 | +0.05 | (+1.28%) | 4 | 15 |
| 17.03.2026 09:05:10 | 4 | 3.6770 | +0.05 | (+1.28%) | 2 | 7 |
| 17.03.2026 09:05:10 | 3 | 3.6770 | +0.05 | (+1.28%) | 137 | 504 |
| 17.03.2026 09:05:10 | 2 | 3.6770 | +0.05 | (+1.28%) | 75 | 276 |
| 17.03.2026 09:05:00 | 1 | 3.6305 | 0.00 | (0.00%) | 5 | 18 |
Z ostatnich 5 dni
