Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRSOL
3.15+0.09(+2.88%)VIRTUNE STAKED SOLANA ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 15:10:32 | 9 | 3.1475 | +0.09 | (+2.88%) | 31 | 98 |
| 15.07.2026 12:38:46 | 8 | 3.0825 | +0.02 | (+0.75%) | 10 | 31 |
| 15.07.2026 10:37:02 | 7 | 3.0810 | +0.02 | (+0.70%) | 46 | 142 |
| 15.07.2026 10:10:40 | 6 | 3.0820 | +0.02 | (+0.74%) | 5 | 15 |
| 15.07.2026 09:52:50 | 5 | 3.0810 | +0.02 | (+0.70%) | 300 | 924 |
| 15.07.2026 09:25:27 | 4 | 3.0600 | +0.00 | (+0.02%) | 400 | 1 224 |
| 15.07.2026 09:12:04 | 3 | 3.0625 | +0.00 | (+0.10%) | 200 | 613 |
| 15.07.2026 09:05:00 | 2 | 3.1255 | +0.07 | (+2.16%) | 5 | 16 |
| 15.07.2026 09:05:00 | 1 | 3.1255 | +0.07 | (+2.16%) | 10 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:31:01 | 12 | 3.0595 | +0.10 | (+3.36%) | 1 | 3 |
| 14.07.2026 16:21:38 | 11 | 3.0590 | +0.10 | (+3.34%) | 20 | 61 |
| 14.07.2026 15:49:44 | 10 | 3.0610 | +0.10 | (+3.41%) | 50 | 153 |
| 14.07.2026 15:13:12 | 9 | 3.0645 | +0.10 | (+3.53%) | 14 | 43 |
| 14.07.2026 13:10:20 | 8 | 3.0285 | +0.07 | (+2.31%) | 28 | 85 |
| 14.07.2026 12:15:54 | 7 | 3.0285 | +0.07 | (+2.31%) | 800 | 2 423 |
| 14.07.2026 11:15:47 | 6 | 3.0280 | +0.07 | (+2.30%) | 16 | 48 |
| 14.07.2026 11:08:39 | 5 | 3.0280 | +0.07 | (+2.30%) | 165 | 500 |
| 14.07.2026 11:08:13 | 4 | 3.0000 | +0.04 | (+1.35%) | 5 | 15 |
| 14.07.2026 09:24:35 | 3 | 3.0035 | +0.04 | (+1.47%) | 16 | 48 |
| 14.07.2026 09:05:00 | 2 | 3.0000 | +0.04 | (+1.35%) | 2 | 6 |
| 14.07.2026 09:05:00 | 1 | 3.0000 | +0.04 | (+1.35%) | 1 | 3 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:02:00 | 33 | 2.9600 | -0.14 | (-4.52%) | 199 | 589 |
| 13.07.2026 17:02:00 | 32 | 2.9600 | -0.14 | (-4.52%) | 1 | 3 |
| 13.07.2026 17:02:00 | 31 | 2.9600 | -0.14 | (-4.52%) | 300 | 888 |
| 13.07.2026 16:42:33 | 30 | 2.9980 | -0.10 | (-3.29%) | 10 | 30 |
| 13.07.2026 16:42:17 | 29 | 2.9985 | -0.10 | (-3.27%) | 30 | 90 |
| 13.07.2026 16:15:31 | 28 | 3.0170 | -0.08 | (-2.68%) | 6 | 18 |
| 13.07.2026 15:48:36 | 27 | 2.9945 | -0.11 | (-3.40%) | 60 | 180 |
| 13.07.2026 15:38:37 | 26 | 3.0160 | -0.08 | (-2.71%) | 15 | 45 |
| 13.07.2026 14:41:53 | 25 | 3.0170 | -0.08 | (-2.68%) | 16 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 14:35:20 | 24 | 3.0175 | -0.08 | (-2.66%) | 8 | 24 |
| 13.07.2026 14:15:15 | 23 | 2.9965 | -0.10 | (-3.34%) | 489 | 1 465 |
| 13.07.2026 14:02:48 | 22 | 3.0170 | -0.08 | (-2.68%) | 12 | 36 |
| 13.07.2026 14:02:48 | 21 | 3.0170 | -0.08 | (-2.68%) | 60 | 181 |
| 13.07.2026 13:53:29 | 20 | 3.0360 | -0.06 | (-2.06%) | 1 | 3 |
| 13.07.2026 13:36:46 | 19 | 3.0360 | -0.06 | (-2.06%) | 4 | 12 |
| 13.07.2026 13:15:36 | 18 | 3.0365 | -0.06 | (-2.05%) | 5 | 15 |
| 13.07.2026 12:55:40 | 17 | 3.0365 | -0.06 | (-2.05%) | 1 | 3 |
| 13.07.2026 12:48:55 | 16 | 3.0365 | -0.06 | (-2.05%) | 82 | 249 |
| 13.07.2026 12:42:11 | 15 | 3.0370 | -0.06 | (-2.03%) | 82 | 249 |
| 13.07.2026 11:40:02 | 14 | 3.0180 | -0.08 | (-2.65%) | 100 | 302 |
| 13.07.2026 11:36:44 | 13 | 3.0180 | -0.08 | (-2.65%) | 16 | 48 |
| 13.07.2026 11:36:42 | 12 | 3.0180 | -0.08 | (-2.65%) | 16 | 48 |
| 13.07.2026 11:36:34 | 11 | 3.0180 | -0.08 | (-2.65%) | 10 | 30 |
| 13.07.2026 11:36:34 | 10 | 3.0290 | -0.07 | (-2.29%) | 2 | 6 |
| 13.07.2026 11:36:34 | 9 | 3.0300 | -0.07 | (-2.26%) | 4 | 12 |
| 13.07.2026 11:36:33 | 8 | 3.0300 | -0.07 | (-2.26%) | 16 | 48 |
| 13.07.2026 10:30:12 | 7 | 3.0420 | -0.06 | (-1.87%) | 100 | 304 |
| 13.07.2026 09:51:02 | 6 | 3.0440 | -0.06 | (-1.81%) | 18 | 55 |
| 13.07.2026 09:51:02 | 5 | 3.0440 | -0.06 | (-1.81%) | 68 | 207 |
| 13.07.2026 09:05:00 | 4 | 3.2000 | +0.10 | (+3.23%) | 1 | 3 |
| 13.07.2026 09:05:00 | 3 | 3.2000 | +0.10 | (+3.23%) | 1 | 3 |
| 13.07.2026 09:05:00 | 2 | 3.2000 | +0.10 | (+3.23%) | 50 | 160 |
| 13.07.2026 09:05:00 | 1 | 3.2000 | +0.10 | (+3.23%) | 6 | 19 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:32:55 | 17 | 3.1000 | +0.00 | (+0.05%) | 3 | 9 |
| 10.07.2026 16:32:55 | 16 | 3.1000 | +0.00 | (+0.05%) | 20 | 62 |
| 10.07.2026 16:27:32 | 15 | 3.1075 | +0.01 | (+0.29%) | 20 | 62 |
| 10.07.2026 15:58:46 | 14 | 3.1525 | +0.05 | (+1.74%) | 2 | 6 |
| 10.07.2026 15:58:15 | 13 | 3.1525 | +0.05 | (+1.74%) | 4 | 13 |
| 10.07.2026 14:57:57 | 12 | 3.1590 | +0.06 | (+1.95%) | 3 | 9 |
| 10.07.2026 14:55:57 | 11 | 3.1595 | +0.06 | (+1.97%) | 8371 | 26 448 |
| 10.07.2026 12:24:53 | 10 | 3.1420 | +0.04 | (+1.40%) | 15 | 47 |
| 10.07.2026 12:15:01 | 9 | 3.1400 | +0.04 | (+1.34%) | 88 | 276 |
| 10.07.2026 11:11:12 | 8 | 3.1815 | +0.08 | (+2.68%) | 2 | 6 |
| 10.07.2026 10:59:49 | 7 | 3.1830 | +0.08 | (+2.73%) | 15 | 48 |
| 10.07.2026 09:34:56 | 6 | 3.1600 | +0.06 | (+1.98%) | 1 | 3 |
| 10.07.2026 09:34:10 | 5 | 3.1600 | +0.06 | (+1.98%) | 9 | 28 |
| 10.07.2026 09:30:49 | 4 | 3.1580 | +0.06 | (+1.92%) | 32 | 101 |
| 10.07.2026 09:16:11 | 3 | 3.1115 | +0.01 | (+0.42%) | 31 | 96 |
| 10.07.2026 09:05:00 | 2 | 3.1730 | +0.07 | (+2.40%) | 100 | 317 |
| 10.07.2026 09:05:00 | 1 | 3.1730 | +0.07 | (+2.40%) | 766 | 2 431 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 15:46:26 | 8 | 3.0985 | +0.03 | (+1.04%) | 8 | 25 |
| 09.07.2026 14:42:58 | 7 | 3.0500 | -0.02 | (-0.54%) | 2 | 6 |
| 09.07.2026 14:42:58 | 6 | 3.0500 | -0.02 | (-0.54%) | 30 | 92 |
| 09.07.2026 12:46:56 | 5 | 3.0905 | +0.02 | (+0.78%) | 32 | 99 |
| 09.07.2026 11:50:26 | 4 | 3.0925 | +0.03 | (+0.85%) | 10 | 31 |
| 09.07.2026 11:46:51 | 3 | 3.0925 | +0.03 | (+0.85%) | 100 | 309 |
| 09.07.2026 09:48:47 | 2 | 3.0680 | +0.00 | (+0.05%) | 40 | 123 |
| 09.07.2026 09:05:00 | 1 | 3.1315 | +0.06 | (+2.12%) | 60 | 188 |
Z ostatnich 5 dni
