Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRSOL
3.2000+0.0485(+1.54%)VIRTUNE STAKED SOLANA ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:16:32 | 42 | 3.2000 | +0.05 | (+1.54%) | 625 | 2 000 |
| 16:16:05 | 41 | 3.2195 | +0.07 | (+2.16%) | 5000 | 16 098 |
| 16:14:54 | 40 | 3.2330 | +0.08 | (+2.59%) | 92 | 297 |
| 15:56:11 | 39 | 3.2455 | +0.09 | (+2.98%) | 10 | 32 |
| 15:41:59 | 38 | 3.2615 | +0.11 | (+3.49%) | 536 | 1 748 |
| 15:22:06 | 37 | 3.2710 | +0.12 | (+3.79%) | 10 | 33 |
| 14:34:06 | 36 | 3.2695 | +0.12 | (+3.74%) | 1 | 3 |
| 14:21:35 | 35 | 3.2420 | +0.09 | (+2.87%) | 50 | 162 |
| 14:15:14 | 34 | 3.2700 | +0.12 | (+3.76%) | 10 | 33 |
| 14:00:44 | 33 | 3.2700 | +0.12 | (+3.76%) | 3 | 10 |
| 13:58:55 | 32 | 3.2700 | +0.12 | (+3.76%) | 200 | 654 |
| 13:26:01 | 31 | 3.2605 | +0.11 | (+3.46%) | 61 | 199 |
| 13:12:58 | 30 | 3.2725 | +0.12 | (+3.84%) | 3 | 10 |
| 11:39:06 | 29 | 3.2725 | +0.12 | (+3.84%) | 516 | 1 689 |
| 11:35:54 | 28 | 3.2725 | +0.12 | (+3.84%) | 400 | 1 309 |
| 11:14:28 | 27 | 3.2895 | +0.14 | (+4.38%) | 152 | 500 |
| 11:06:09 | 26 | 3.2980 | +0.15 | (+4.65%) | 3000 | 9 894 |
| 11:00:32 | 25 | 3.2975 | +0.15 | (+4.63%) | 700 | 2 308 |
| 10:49:21 | 24 | 3.2945 | +0.14 | (+4.54%) | 13 | 43 |
| 10:23:50 | 23 | 3.2890 | +0.14 | (+4.36%) | 30 | 99 |
| 10:15:55 | 22 | 3.2940 | +0.14 | (+4.52%) | 14 | 46 |
| 10:04:29 | 21 | 3.2565 | +0.10 | (+3.33%) | 9 | 29 |
| 10:03:35 | 20 | 3.2555 | +0.10 | (+3.30%) | 333 | 1 084 |
| 09:38:21 | 19 | 3.2645 | +0.11 | (+3.59%) | 100 | 326 |
| 09:31:13 | 18 | 3.2650 | +0.11 | (+3.60%) | 70 | 229 |
| 09:30:18 | 17 | 3.2640 | +0.11 | (+3.57%) | 50 | 163 |
| 09:26:48 | 16 | 3.2715 | +0.12 | (+3.81%) | 10 | 33 |
| 09:15:34 | 15 | 3.2605 | +0.11 | (+3.46%) | 9 | 29 |
| 09:14:13 | 14 | 3.2610 | +0.11 | (+3.47%) | 153 | 499 |
| 09:11:09 | 13 | 3.2555 | +0.10 | (+3.30%) | 1118 | 3 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:09:32 | 12 | 3.2560 | +0.10 | (+3.32%) | 2 | 7 |
| 09:07:35 | 11 | 3.2560 | +0.10 | (+3.32%) | 100 | 326 |
| 09:07:35 | 10 | 3.2560 | +0.10 | (+3.32%) | 8 | 26 |
| 09:07:35 | 9 | 3.2560 | +0.10 | (+3.32%) | 20 | 65 |
| 09:07:35 | 8 | 3.2560 | +0.10 | (+3.32%) | 10 | 33 |
| 09:07:35 | 7 | 3.2560 | +0.10 | (+3.32%) | 1 | 3 |
| 09:07:35 | 6 | 3.2560 | +0.10 | (+3.32%) | 3 | 10 |
| 09:07:35 | 5 | 3.2560 | +0.10 | (+3.32%) | 3 | 10 |
| 09:07:35 | 4 | 3.2560 | +0.10 | (+3.32%) | 15 | 49 |
| 09:07:35 | 3 | 3.2560 | +0.10 | (+3.32%) | 15 | 49 |
| 09:07:35 | 2 | 3.2560 | +0.10 | (+3.32%) | 28 | 91 |
| 09:07:35 | 1 | 3.2560 | +0.10 | (+3.32%) | 1 | 3 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 15:18:42 | 18 | 3.1515 | (-- %) | (-- %) | 63 | 199 |
| 25.02.2026 15:14:55 | 17 | 3.1500 | (-- %) | (-- %) | 300 | 945 |
| 25.02.2026 14:41:02 | 16 | 3.1375 | (-- %) | (-- %) | 95 | 298 |
| 25.02.2026 14:39:26 | 15 | 3.1375 | (-- %) | (-- %) | 780 | 2 447 |
| 25.02.2026 14:34:12 | 14 | 3.1320 | (-- %) | (-- %) | 300 | 940 |
| 25.02.2026 14:20:51 | 13 | 3.1200 | (-- %) | (-- %) | 200 | 624 |
| 25.02.2026 13:07:12 | 12 | 3.1070 | (-- %) | (-- %) | 22 | 68 |
| 25.02.2026 13:05:22 | 11 | 3.1100 | (-- %) | (-- %) | 7 | 22 |
| 25.02.2026 12:59:05 | 10 | 3.1170 | (-- %) | (-- %) | 33 | 103 |
| 25.02.2026 12:05:26 | 9 | 3.0830 | (-- %) | (-- %) | 7 | 22 |
| 25.02.2026 10:29:24 | 8 | 3.0760 | (-- %) | (-- %) | 4 | 12 |
| 25.02.2026 10:26:37 | 7 | 3.0760 | (-- %) | (-- %) | 100 | 308 |
| 25.02.2026 09:43:29 | 6 | 3.0740 | (-- %) | (-- %) | 2000 | 6 148 |
| 25.02.2026 09:40:28 | 5 | 3.0735 | (-- %) | (-- %) | 299 | 919 |
| 25.02.2026 09:38:46 | 4 | 3.0775 | (-- %) | (-- %) | 500 | 1 539 |
| 25.02.2026 09:38:04 | 3 | 3.0775 | (-- %) | (-- %) | 1000 | 3 078 |
| 25.02.2026 09:28:08 | 2 | 3.0750 | (-- %) | (-- %) | 3000 | 9 225 |
| 25.02.2026 09:19:10 | 1 | 3.0645 | (-- %) | (-- %) | 1000 | 3 065 |
Z ostatnich 5 dni
