Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETNVIRXRP
5.349+0.121(+2.31%)VIRTUNE XRP ETN
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.03.2026 | 5.500 | 5.520 | 5.228 | 5.228 | 4 357 | 23 365 |
| 17.03.2026 | 5.455 | 5.566 | 5.400 | 5.500 | 18 758 | 102 836 |
| 16.03.2026 | 5.416 | 5.494 | 5.299 | 5.458 | 30 690 | 165 336 |
| 13.03.2026 | 5.200 | 5.300 | 5.145 | 5.169 | 18 914 | 98 493 |
| 12.03.2026 | 5.200 | 5.200 | 4.955 | 4.970 | 5 467 | 27 350 |
| 11.03.2026 | 4.949 | 5.028 | 4.900 | 4.966 | 7 220 | 35 766 |
| 10.03.2026 | 4.962 | 5.137 | 4.935 | 5.107 | 6 765 | 33 862 |
| 09.03.2026 | 4.870 | 4.948 | 4.860 | 4.920 | 8 222 | 40 300 |
| 06.03.2026 | 5.059 | 5.078 | 4.900 | 4.910 | 12 436 | 61 915 |
| 05.03.2026 | 5.110 | 5.206 | 5.086 | 5.086 | 3 928 | 20 246 |
| 04.03.2026 | 4.968 | 5.171 | 4.938 | 5.167 | 5 120 | 25 919 |
| 03.03.2026 | 4.942 | 4.942 | 4.806 | 4.861 | 3 410 | 16 676 |
| 02.03.2026 | 4.771 | 5.001 | 4.747 | 4.992 | 7 398 | 35 330 |
| 27.02.2026 | 4.976 | 4.979 | 4.768 | 4.768 | 3 514 | 17 179 |
| 26.02.2026 | 5.150 | 5.150 | 4.936 | 4.936 | 5 815 | 29 443 |
| 25.02.2026 | 4.800 | 5.052 | 4.800 | 5.040 | 4 874 | 23 770 |
Biznesradar bez reklam? Sprawdź BR Plus
