Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRXRP
4.81+0.05(+1.15%)VIRTUNE XRP ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:42:35 | 32 | 4.8075 | +0.05 | (+1.15%) | 3 | 14 |
| 10.04.2026 16:42:27 | 31 | 4.8075 | +0.05 | (+1.15%) | 66 | 317 |
| 10.04.2026 16:40:56 | 30 | 4.8070 | +0.05 | (+1.14%) | 685 | 3 293 |
| 10.04.2026 15:12:29 | 29 | 4.7655 | +0.01 | (+0.26%) | 11 | 52 |
| 10.04.2026 14:44:10 | 28 | 4.7885 | +0.04 | (+0.75%) | 20 | 96 |
| 10.04.2026 14:29:57 | 27 | 4.7670 | +0.01 | (+0.29%) | 200 | 953 |
| 10.04.2026 14:17:58 | 26 | 4.7655 | +0.01 | (+0.26%) | 30 | 143 |
| 10.04.2026 14:16:07 | 25 | 4.7660 | +0.01 | (+0.27%) | 18 | 86 |
| 10.04.2026 14:15:31 | 24 | 4.7350 | -0.02 | (-0.38%) | 1 | 5 |
| 10.04.2026 13:20:09 | 23 | 4.7680 | +0.01 | (+0.32%) | 8 | 38 |
| 10.04.2026 12:52:42 | 22 | 4.7460 | -0.01 | (-0.15%) | 26 | 123 |
| 10.04.2026 12:51:19 | 21 | 4.7675 | +0.01 | (+0.31%) | 2 | 10 |
| 10.04.2026 12:32:38 | 20 | 4.7675 | +0.01 | (+0.31%) | 215 | 1 025 |
| 10.04.2026 12:16:52 | 19 | 4.7690 | +0.02 | (+0.34%) | 1900 | 9 061 |
| 10.04.2026 11:51:56 | 18 | 4.7550 | +0.00 | (+0.04%) | 69 | 328 |
| 10.04.2026 11:51:56 | 17 | 4.7600 | +0.01 | (+0.15%) | 273 | 1 299 |
| 10.04.2026 11:48:02 | 16 | 4.7710 | +0.02 | (+0.38%) | 410 | 1 956 |
| 10.04.2026 11:18:56 | 15 | 4.7995 | +0.05 | (+0.98%) | 19 | 91 |
| 10.04.2026 11:05:41 | 14 | 4.7600 | +0.01 | (+0.15%) | 22 | 105 |
| 10.04.2026 10:58:42 | 13 | 4.7600 | +0.01 | (+0.15%) | 5 | 24 |
| 10.04.2026 10:58:42 | 12 | 4.7600 | +0.01 | (+0.15%) | 25 | 119 |
| 10.04.2026 10:41:17 | 11 | 4.7975 | +0.04 | (+0.94%) | 3 | 14 |
| 10.04.2026 10:08:38 | 10 | 4.7760 | +0.02 | (+0.48%) | 8 | 38 |
| 10.04.2026 09:50:23 | 9 | 4.7755 | +0.02 | (+0.47%) | 38 | 181 |
| 10.04.2026 09:42:02 | 8 | 4.7750 | +0.02 | (+0.46%) | 135 | 645 |
| 10.04.2026 09:41:33 | 7 | 4.7755 | +0.02 | (+0.47%) | 20 | 96 |
| 10.04.2026 09:31:05 | 6 | 4.7740 | +0.02 | (+0.44%) | 3 | 14 |
| 10.04.2026 09:30:44 | 5 | 4.7550 | +0.00 | (+0.04%) | 100 | 476 |
| 10.04.2026 09:15:15 | 4 | 4.7745 | +0.02 | (+0.45%) | 1000 | 4 775 |
| 10.04.2026 09:05:00 | 3 | 4.7550 | +0.00 | (+0.04%) | 46 | 219 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:05:00 | 2 | 4.7550 | +0.00 | (+0.04%) | 10 | 48 |
| 10.04.2026 09:05:00 | 1 | 4.7550 | +0.00 | (+0.04%) | 22 | 105 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:16:05 | 30 | 4.7530 | -0.06 | (-1.30%) | 1 | 5 |
| 09.04.2026 16:13:24 | 29 | 4.7535 | -0.06 | (-1.29%) | 100 | 475 |
| 09.04.2026 15:56:49 | 28 | 4.6650 | -0.15 | (-3.13%) | 10 | 47 |
| 09.04.2026 15:45:40 | 27 | 4.7325 | -0.08 | (-1.72%) | 1 | 5 |
| 09.04.2026 15:38:06 | 26 | 4.6865 | -0.13 | (-2.68%) | 30 | 141 |
| 09.04.2026 15:34:53 | 25 | 4.7555 | -0.06 | (-1.25%) | 30 | 143 |
| 09.04.2026 15:24:26 | 24 | 4.7570 | -0.06 | (-1.21%) | 2500 | 11 893 |
| 09.04.2026 14:58:45 | 23 | 4.6905 | -0.12 | (-2.60%) | 106 | 497 |
| 09.04.2026 14:55:29 | 22 | 4.7590 | -0.06 | (-1.17%) | 1 | 5 |
| 09.04.2026 14:39:43 | 21 | 4.7610 | -0.05 | (-1.13%) | 1 | 5 |
| 09.04.2026 14:18:58 | 20 | 4.7605 | -0.05 | (-1.14%) | 206 | 981 |
| 09.04.2026 13:43:30 | 19 | 4.7390 | -0.08 | (-1.59%) | 1 | 5 |
| 09.04.2026 13:38:43 | 18 | 4.7600 | -0.06 | (-1.15%) | 2 | 10 |
| 09.04.2026 13:16:13 | 17 | 4.7610 | -0.05 | (-1.13%) | 77 | 367 |
| 09.04.2026 13:09:46 | 16 | 4.7825 | -0.03 | (-0.69%) | 3 | 14 |
| 09.04.2026 13:07:29 | 15 | 4.7830 | -0.03 | (-0.67%) | 11 | 53 |
| 09.04.2026 12:41:19 | 14 | 4.7825 | -0.03 | (-0.69%) | 2100 | 10 043 |
| 09.04.2026 12:37:52 | 13 | 4.7825 | -0.03 | (-0.69%) | 15 | 72 |
| 09.04.2026 12:35:22 | 12 | 4.7830 | -0.03 | (-0.67%) | 100 | 478 |
| 09.04.2026 12:20:49 | 11 | 4.7815 | -0.03 | (-0.71%) | 74 | 354 |
| 09.04.2026 11:34:20 | 10 | 4.7125 | -0.10 | (-2.14%) | 4 | 19 |
| 09.04.2026 11:23:13 | 9 | 4.7815 | -0.03 | (-0.71%) | 18 | 86 |
| 09.04.2026 11:02:53 | 8 | 4.7190 | -0.10 | (-2.00%) | 195 | 920 |
| 09.04.2026 11:02:53 | 7 | 4.7850 | -0.03 | (-0.63%) | 5 | 24 |
| 09.04.2026 10:59:16 | 6 | 4.7860 | -0.03 | (-0.61%) | 20 | 96 |
| 09.04.2026 10:50:57 | 5 | 4.7870 | -0.03 | (-0.59%) | 100 | 479 |
| 09.04.2026 10:46:52 | 4 | 4.7885 | -0.03 | (-0.56%) | 2 | 10 |
| 09.04.2026 10:03:01 | 3 | 4.7645 | -0.05 | (-1.06%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:42:36 | 2 | 4.7655 | -0.05 | (-1.04%) | 100 | 477 |
| 09.04.2026 09:36:13 | 1 | 4.7865 | -0.03 | (-0.60%) | 100 | 479 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:47:40 | 35 | 4.8155 | +0.17 | (+3.63%) | 14 | 67 |
| 08.04.2026 15:45:35 | 34 | 4.8575 | +0.21 | (+4.53%) | 83 | 403 |
| 08.04.2026 15:25:45 | 33 | 4.8765 | +0.23 | (+4.94%) | 5 | 24 |
| 08.04.2026 15:23:02 | 32 | 4.8775 | +0.23 | (+4.96%) | 22 | 107 |
| 08.04.2026 15:23:02 | 31 | 4.9000 | +0.25 | (+5.44%) | 28 | 137 |
| 08.04.2026 15:19:39 | 30 | 4.9445 | +0.30 | (+6.40%) | 13 | 64 |
| 08.04.2026 14:41:06 | 29 | 4.9225 | +0.28 | (+5.93%) | 50 | 246 |
| 08.04.2026 14:40:41 | 28 | 4.9225 | +0.28 | (+5.93%) | 42 | 207 |
| 08.04.2026 14:29:58 | 27 | 4.9250 | +0.28 | (+5.98%) | 5 | 25 |
| 08.04.2026 13:29:48 | 26 | 4.9280 | +0.28 | (+6.05%) | 50 | 246 |
| 08.04.2026 13:26:55 | 25 | 4.9285 | +0.28 | (+6.06%) | 40 | 197 |
| 08.04.2026 12:47:19 | 24 | 4.9325 | +0.29 | (+6.14%) | 2 | 10 |
| 08.04.2026 12:34:27 | 23 | 4.9330 | +0.29 | (+6.15%) | 101 | 498 |
| 08.04.2026 11:29:26 | 22 | 4.9320 | +0.29 | (+6.13%) | 1 | 5 |
| 08.04.2026 11:06:29 | 21 | 4.8885 | +0.24 | (+5.20%) | 4 | 20 |
| 08.04.2026 10:35:19 | 20 | 4.9585 | +0.31 | (+6.70%) | 12 | 60 |
| 08.04.2026 10:32:41 | 19 | 4.9370 | +0.29 | (+6.24%) | 390 | 1 925 |
| 08.04.2026 10:14:22 | 18 | 4.8885 | +0.24 | (+5.20%) | 5 | 24 |
| 08.04.2026 10:09:39 | 17 | 4.9325 | +0.29 | (+6.14%) | 10 | 49 |
| 08.04.2026 10:09:28 | 16 | 4.9325 | +0.29 | (+6.14%) | 57 | 281 |
| 08.04.2026 10:09:28 | 15 | 4.9300 | +0.28 | (+6.09%) | 3 | 15 |
| 08.04.2026 09:50:55 | 14 | 4.9305 | +0.28 | (+6.10%) | 1 | 5 |
| 08.04.2026 09:46:28 | 13 | 4.8620 | +0.21 | (+4.63%) | 6 | 29 |
| 08.04.2026 09:39:58 | 12 | 4.9310 | +0.28 | (+6.11%) | 66 | 325 |
| 08.04.2026 09:37:46 | 11 | 4.9310 | +0.28 | (+6.11%) | 4 | 20 |
| 08.04.2026 09:25:31 | 10 | 4.8845 | +0.24 | (+5.11%) | 1138 | 5 559 |
| 08.04.2026 09:21:21 | 9 | 4.8635 | +0.22 | (+4.66%) | 21 | 102 |
| 08.04.2026 09:21:21 | 8 | 4.8635 | +0.22 | (+4.66%) | 25 | 122 |
| 08.04.2026 09:21:21 | 7 | 4.8635 | +0.22 | (+4.66%) | 4 | 19 |
| 08.04.2026 09:05:00 | 6 | 4.6000 | -0.05 | (-1.01%) | 417 | 1 918 |
| 08.04.2026 09:05:00 | 5 | 4.6000 | -0.05 | (-1.01%) | 60 | 276 |
| 08.04.2026 09:05:00 | 4 | 4.6000 | -0.05 | (-1.01%) | 17 | 78 |
| 08.04.2026 09:05:00 | 3 | 4.6000 | -0.05 | (-1.01%) | 100 | 460 |
| 08.04.2026 09:05:00 | 2 | 4.6000 | -0.05 | (-1.01%) | 1 | 5 |
| 08.04.2026 09:05:00 | 1 | 4.6000 | -0.05 | (-1.01%) | 5 | 23 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:44:07 | 49 | 4.6470 | -0.07 | (-1.52%) | 388 | 1 803 |
| 07.04.2026 16:44:07 | 48 | 4.6790 | -0.04 | (-0.84%) | 13 | 61 |
| 07.04.2026 16:43:18 | 47 | 4.7145 | -0.00 | (-0.08%) | 10 | 47 |
Z ostatnich 5 dni
