Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRXRP
3.980.00(0.00%)VIRTUNE XRP ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:23:46 | 9 | 3.9795 | 0.00 | (0.00%) | 21 | 84 |
| 10:49:27 | 8 | 3.9985 | +0.02 | (+0.48%) | 1000 | 3 999 |
| 10:26:46 | 7 | 3.9995 | +0.02 | (+0.50%) | 50 | 200 |
| 09:26:10 | 6 | 4.0015 | +0.02 | (+0.55%) | 150 | 600 |
| 09:25:41 | 5 | 4.0015 | +0.02 | (+0.55%) | 150 | 600 |
| 09:13:38 | 4 | 4.0005 | +0.02 | (+0.53%) | 36 | 144 |
| 09:06:29 | 3 | 4.0005 | +0.02 | (+0.53%) | 3 | 12 |
| 09:06:29 | 2 | 4.0005 | +0.02 | (+0.53%) | 27 | 108 |
| 09:06:29 | 1 | 4.0005 | +0.02 | (+0.53%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:44:58 | 26 | 3.9795 | -0.08 | (-1.97%) | 16 | 64 |
| 24.06.2026 16:36:47 | 25 | 3.9795 | -0.08 | (-1.97%) | 40 | 159 |
| 24.06.2026 16:36:26 | 24 | 3.9795 | -0.08 | (-1.97%) | 23 | 92 |
| 24.06.2026 16:35:06 | 23 | 3.9795 | -0.08 | (-1.97%) | 23 | 92 |
| 24.06.2026 16:24:21 | 22 | 3.9500 | -0.11 | (-2.70%) | 3 | 12 |
| 24.06.2026 16:01:54 | 21 | 3.9700 | -0.09 | (-2.20%) | 5 | 20 |
| 24.06.2026 16:01:54 | 20 | 3.9700 | -0.09 | (-2.20%) | 1 | 4 |
| 24.06.2026 15:53:55 | 19 | 3.9790 | -0.08 | (-1.98%) | 2 | 8 |
| 24.06.2026 15:43:31 | 18 | 3.9800 | -0.08 | (-1.96%) | 1 | 4 |
| 24.06.2026 15:41:14 | 17 | 3.9800 | -0.08 | (-1.96%) | 504 | 2 006 |
| 24.06.2026 15:21:31 | 16 | 3.9900 | -0.07 | (-1.71%) | 1 | 4 |
| 24.06.2026 15:21:31 | 15 | 3.9940 | -0.07 | (-1.61%) | 50 | 200 |
| 24.06.2026 15:21:31 | 14 | 3.9940 | -0.07 | (-1.61%) | 226 | 903 |
| 24.06.2026 14:42:10 | 13 | 4.0440 | -0.02 | (-0.38%) | 49 | 198 |
| 24.06.2026 13:44:17 | 12 | 4.0215 | -0.04 | (-0.94%) | 600 | 2 413 |
| 24.06.2026 13:36:34 | 11 | 3.9995 | -0.06 | (-1.48%) | 47 | 188 |
| 24.06.2026 13:34:10 | 10 | 4.0000 | -0.06 | (-1.47%) | 5 | 20 |
| 24.06.2026 11:41:44 | 9 | 4.0640 | +0.00 | (+0.11%) | 2036 | 8 274 |
| 24.06.2026 10:31:59 | 8 | 4.0640 | +0.00 | (+0.11%) | 7 | 28 |
| 24.06.2026 09:17:08 | 7 | 4.0605 | +0.00 | (+0.02%) | 20 | 81 |
| 24.06.2026 09:15:46 | 6 | 4.0000 | -0.06 | (-1.47%) | 10 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 09:11:03 | 5 | 4.0600 | +0.00 | (+0.01%) | 5 | 20 |
| 24.06.2026 09:05:00 | 4 | 4.0585 | -0.00 | (-0.02%) | 57 | 231 |
| 24.06.2026 09:05:00 | 3 | 4.0585 | -0.00 | (-0.02%) | 3 | 12 |
| 24.06.2026 09:05:00 | 2 | 4.0585 | -0.00 | (-0.02%) | 1 | 4 |
| 24.06.2026 09:05:00 | 1 | 4.0585 | -0.00 | (-0.02%) | 4 | 16 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:35:22 | 41 | 4.0595 | -0.01 | (-0.17%) | 12 | 49 |
| 23.06.2026 16:25:34 | 40 | 4.0600 | -0.01 | (-0.16%) | 11 | 45 |
| 23.06.2026 16:21:25 | 39 | 4.0605 | -0.01 | (-0.15%) | 10 | 41 |
| 23.06.2026 15:42:45 | 38 | 4.0420 | -0.02 | (-0.60%) | 5 | 20 |
| 23.06.2026 15:41:59 | 37 | 4.0000 | -0.07 | (-1.64%) | 1 | 4 |
| 23.06.2026 15:26:56 | 36 | 4.0420 | -0.02 | (-0.60%) | 4 | 16 |
| 23.06.2026 15:12:30 | 35 | 4.0395 | -0.03 | (-0.66%) | 5 | 20 |
| 23.06.2026 14:32:20 | 34 | 4.0600 | -0.01 | (-0.16%) | 17 | 69 |
| 23.06.2026 12:40:41 | 33 | 4.0400 | -0.03 | (-0.65%) | 61 | 246 |
| 23.06.2026 12:37:34 | 32 | 4.0400 | -0.03 | (-0.65%) | 61 | 246 |
| 23.06.2026 11:09:07 | 31 | 4.0395 | -0.03 | (-0.66%) | 500 | 2 020 |
| 23.06.2026 10:59:54 | 30 | 3.9940 | -0.07 | (-1.78%) | 128 | 511 |
| 23.06.2026 10:59:54 | 29 | 4.0000 | -0.07 | (-1.64%) | 12 | 48 |
| 23.06.2026 10:59:54 | 28 | 4.0000 | -0.07 | (-1.64%) | 50 | 200 |
| 23.06.2026 10:59:54 | 27 | 4.0000 | -0.07 | (-1.64%) | 110 | 440 |
| 23.06.2026 10:37:33 | 26 | 4.0390 | -0.03 | (-0.68%) | 12 | 48 |
| 23.06.2026 10:32:05 | 25 | 4.0390 | -0.03 | (-0.68%) | 281 | 1 135 |
| 23.06.2026 10:30:23 | 24 | 4.0390 | -0.03 | (-0.68%) | 3 | 12 |
| 23.06.2026 10:24:25 | 23 | 4.0300 | -0.04 | (-0.90%) | 32 | 129 |
| 23.06.2026 10:23:41 | 22 | 4.0385 | -0.03 | (-0.69%) | 148 | 598 |
| 23.06.2026 10:15:12 | 21 | 4.0300 | -0.04 | (-0.90%) | 3 | 12 |
| 23.06.2026 09:57:32 | 20 | 4.0335 | -0.03 | (-0.81%) | 262 | 1 057 |
| 23.06.2026 09:57:32 | 19 | 4.0400 | -0.03 | (-0.65%) | 3 | 12 |
| 23.06.2026 09:57:32 | 18 | 4.0400 | -0.03 | (-0.65%) | 20 | 81 |
| 23.06.2026 09:57:32 | 17 | 4.0500 | -0.02 | (-0.41%) | 317 | 1 284 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 09:57:32 | 16 | 4.0500 | -0.02 | (-0.41%) | 12 | 49 |
| 23.06.2026 09:57:32 | 15 | 4.0500 | -0.02 | (-0.41%) | 15 | 61 |
| 23.06.2026 09:57:32 | 14 | 4.0600 | -0.01 | (-0.16%) | 82 | 333 |
| 23.06.2026 09:42:06 | 13 | 4.0600 | -0.01 | (-0.16%) | 3 | 12 |
| 23.06.2026 09:42:06 | 12 | 4.0665 | 0.00 | (0.00%) | 6 | 24 |
| 23.06.2026 09:42:06 | 11 | 4.0780 | +0.01 | (+0.28%) | 1 | 4 |
| 23.06.2026 09:24:20 | 10 | 4.0800 | +0.01 | (+0.33%) | 250 | 1 020 |
| 23.06.2026 09:23:30 | 9 | 4.0800 | +0.01 | (+0.33%) | 1 | 4 |
| 23.06.2026 09:13:07 | 8 | 4.0830 | +0.02 | (+0.41%) | 300 | 1 225 |
| 23.06.2026 09:13:02 | 7 | 4.0830 | +0.02 | (+0.41%) | 4 | 16 |
| 23.06.2026 09:07:33 | 6 | 4.0825 | +0.02 | (+0.39%) | 50 | 204 |
| 23.06.2026 09:05:00 | 5 | 4.0825 | +0.02 | (+0.39%) | 8 | 33 |
| 23.06.2026 09:05:00 | 4 | 4.0825 | +0.02 | (+0.39%) | 1792 | 7 316 |
| 23.06.2026 09:05:00 | 3 | 4.0825 | +0.02 | (+0.39%) | 40 | 163 |
| 23.06.2026 09:05:00 | 2 | 4.0825 | +0.02 | (+0.39%) | 35 | 143 |
| 23.06.2026 09:05:00 | 1 | 4.0825 | +0.02 | (+0.39%) | 6 | 25 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:02:00 | 34 | 4.0665 | -0.06 | (-1.36%) | 4 | 16 |
| 22.06.2026 17:02:00 | 33 | 4.0665 | -0.06 | (-1.36%) | 1 | 4 |
| 22.06.2026 16:46:47 | 32 | 4.1830 | +0.06 | (+1.47%) | 2 | 8 |
| 22.06.2026 16:34:06 | 31 | 4.1810 | +0.06 | (+1.42%) | 116 | 485 |
| 22.06.2026 16:28:31 | 30 | 4.2020 | +0.08 | (+1.93%) | 39 | 164 |
| 22.06.2026 16:24:14 | 29 | 4.1340 | +0.01 | (+0.28%) | 8 | 33 |
| 22.06.2026 16:17:02 | 28 | 4.1550 | +0.03 | (+0.79%) | 4 | 17 |
| 22.06.2026 16:16:53 | 27 | 4.1550 | +0.03 | (+0.79%) | 2 | 8 |
| 22.06.2026 16:16:03 | 26 | 4.1550 | +0.03 | (+0.79%) | 1 | 4 |
| 22.06.2026 16:15:58 | 25 | 4.1550 | +0.03 | (+0.79%) | 3 | 12 |
| 22.06.2026 16:01:01 | 24 | 4.1750 | +0.05 | (+1.27%) | 63 | 263 |
| 22.06.2026 14:58:21 | 23 | 4.1525 | +0.03 | (+0.73%) | 60 | 249 |
| 22.06.2026 14:23:03 | 22 | 4.1070 | -0.02 | (-0.38%) | 4 | 16 |
| 22.06.2026 14:23:03 | 21 | 4.1200 | -0.00 | (-0.06%) | 1 | 4 |
| 22.06.2026 13:41:09 | 20 | 4.1730 | +0.05 | (+1.22%) | 10 | 42 |
| 22.06.2026 10:47:42 | 19 | 4.1310 | +0.01 | (+0.21%) | 25 | 103 |
| 22.06.2026 10:36:52 | 18 | 4.1295 | +0.01 | (+0.17%) | 70 | 289 |
| 22.06.2026 10:13:34 | 17 | 4.0840 | -0.04 | (-0.93%) | 70 | 286 |
| 22.06.2026 09:58:10 | 16 | 4.1280 | +0.01 | (+0.13%) | 250 | 1 032 |
| 22.06.2026 09:53:40 | 15 | 4.1275 | +0.01 | (+0.12%) | 2157 | 8 903 |
| 22.06.2026 09:19:12 | 14 | 4.1235 | +0.00 | (+0.02%) | 5 | 21 |
| 22.06.2026 09:13:48 | 13 | 4.0765 | -0.05 | (-1.12%) | 5 | 20 |
| 22.06.2026 09:13:03 | 12 | 4.1225 | 0.00 | (0.00%) | 5 | 21 |
| 22.06.2026 09:12:13 | 11 | 4.1225 | 0.00 | (0.00%) | 5 | 21 |
Z ostatnich 5 dni
