Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRXRP
4.99-0.23(-4.37%)VIRTUNE XRP ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:58:37 | 46 | 4.9930 | -0.23 | (-4.37%) | 20 | 100 |
| 11:45:03 | 45 | 4.9925 | -0.23 | (-4.38%) | 3 | 15 |
| 11:44:45 | 44 | 4.9925 | -0.23 | (-4.38%) | 5 | 25 |
| 11:43:23 | 43 | 4.9935 | -0.23 | (-4.36%) | 30 | 150 |
| 11:12:50 | 42 | 4.9700 | -0.25 | (-4.81%) | 1 | 5 |
| 11:12:50 | 41 | 4.9700 | -0.25 | (-4.81%) | 120 | 596 |
| 11:00:19 | 40 | 4.9920 | -0.23 | (-4.39%) | 20 | 100 |
| 10:44:57 | 39 | 4.9920 | -0.23 | (-4.39%) | 160 | 799 |
| 10:37:38 | 38 | 4.9730 | -0.25 | (-4.75%) | 501 | 2 491 |
| 10:36:52 | 37 | 4.9730 | -0.25 | (-4.75%) | 24 | 119 |
| 10:04:35 | 36 | 4.9755 | -0.25 | (-4.70%) | 20 | 100 |
| 10:04:24 | 35 | 4.9755 | -0.25 | (-4.70%) | 20 | 100 |
| 10:02:21 | 34 | 4.9970 | -0.22 | (-4.29%) | 24 | 120 |
| 09:54:52 | 33 | 4.9980 | -0.22 | (-4.27%) | 1 | 5 |
| 09:52:27 | 32 | 4.9760 | -0.25 | (-4.69%) | 10 | 50 |
| 09:50:17 | 31 | 4.9700 | -0.25 | (-4.81%) | 256 | 1 272 |
| 09:50:09 | 30 | 4.9700 | -0.25 | (-4.81%) | 20 | 99 |
| 09:50:03 | 29 | 4.9700 | -0.25 | (-4.81%) | 4 | 20 |
| 09:49:57 | 28 | 4.9700 | -0.25 | (-4.81%) | 4 | 20 |
| 09:39:08 | 27 | 4.9750 | -0.25 | (-4.71%) | 40 | 199 |
| 09:36:15 | 26 | 4.9965 | -0.22 | (-4.30%) | 236 | 1 179 |
| 09:31:08 | 25 | 4.9795 | -0.24 | (-4.63%) | 331 | 1 648 |
| 09:20:40 | 24 | 4.9275 | -0.29 | (-5.62%) | 198 | 976 |
| 09:20:40 | 23 | 4.9600 | -0.26 | (-5.00%) | 1 | 5 |
| 09:20:40 | 22 | 4.9700 | -0.25 | (-4.81%) | 1 | 5 |
| 09:12:30 | 21 | 4.9100 | -0.31 | (-5.96%) | 18 | 88 |
| 09:12:30 | 20 | 4.9600 | -0.26 | (-5.00%) | 1 | 5 |
| 09:12:30 | 19 | 4.9800 | -0.24 | (-4.62%) | 1 | 5 |
| 09:12:30 | 18 | 4.9805 | -0.24 | (-4.61%) | 1 | 5 |
| 09:12:30 | 17 | 4.9805 | -0.24 | (-4.61%) | 99 | 493 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:12:30 | 16 | 4.9805 | -0.24 | (-4.61%) | 220 | 1 096 |
| 09:12:30 | 15 | 4.9805 | -0.24 | (-4.61%) | 548 | 2 729 |
| 09:12:30 | 14 | 4.9805 | -0.24 | (-4.61%) | 13 | 65 |
| 09:05:00 | 13 | 5.4300 | +0.21 | (+4.00%) | 115 | 624 |
| 09:05:00 | 12 | 5.4300 | +0.21 | (+4.00%) | 6 | 33 |
| 09:05:00 | 11 | 5.4300 | +0.21 | (+4.00%) | 1 | 5 |
| 09:05:00 | 10 | 5.4300 | +0.21 | (+4.00%) | 4 | 22 |
| 09:05:00 | 9 | 5.4300 | +0.21 | (+4.00%) | 19 | 103 |
| 09:05:00 | 8 | 5.4300 | +0.21 | (+4.00%) | 14 | 76 |
| 09:05:00 | 7 | 5.4300 | +0.21 | (+4.00%) | 18 | 98 |
| 09:05:00 | 6 | 5.4300 | +0.21 | (+4.00%) | 74 | 402 |
| 09:05:00 | 5 | 5.4300 | +0.21 | (+4.00%) | 485 | 2 634 |
| 09:05:00 | 4 | 5.4300 | +0.21 | (+4.00%) | 13 | 71 |
| 09:05:00 | 3 | 5.4300 | +0.21 | (+4.00%) | 2 | 11 |
| 09:05:00 | 2 | 5.4300 | +0.21 | (+4.00%) | 6 | 33 |
| 09:05:00 | 1 | 5.4300 | +0.21 | (+4.00%) | 4 | 22 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:40:33 | 39 | 5.2210 | -0.10 | (-1.93%) | 1000 | 5 221 |
| 28.08.2026 16:31:38 | 38 | 5.0810 | -0.24 | (-4.56%) | 36 | 183 |
| 28.08.2026 16:19:29 | 37 | 5.1130 | -0.21 | (-3.96%) | 195 | 997 |
| 28.08.2026 16:13:19 | 36 | 5.0600 | -0.26 | (-4.96%) | 246 | 1 245 |
| 28.08.2026 16:04:32 | 35 | 5.0700 | -0.25 | (-4.77%) | 200 | 1 014 |
| 28.08.2026 15:40:48 | 34 | 5.1550 | -0.17 | (-3.17%) | 28 | 144 |
| 28.08.2026 15:40:45 | 33 | 5.1550 | -0.17 | (-3.17%) | 28 | 144 |
| 28.08.2026 14:30:35 | 32 | 5.0800 | -0.24 | (-4.58%) | 176 | 894 |
| 28.08.2026 14:30:35 | 31 | 5.0800 | -0.24 | (-4.58%) | 48 | 244 |
| 28.08.2026 14:02:44 | 30 | 5.1550 | -0.17 | (-3.17%) | 20 | 103 |
| 28.08.2026 13:44:30 | 29 | 5.1550 | -0.17 | (-3.17%) | 193 | 995 |
| 28.08.2026 13:39:16 | 28 | 5.1530 | -0.17 | (-3.21%) | 30 | 155 |
| 28.08.2026 13:28:00 | 27 | 5.1760 | -0.15 | (-2.78%) | 40 | 207 |
| 28.08.2026 13:01:39 | 26 | 5.1760 | -0.15 | (-2.78%) | 200 | 1 035 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 12:59:15 | 25 | 5.0800 | -0.24 | (-4.58%) | 2 | 10 |
| 28.08.2026 12:07:57 | 24 | 5.0870 | -0.24 | (-4.45%) | 999 | 5 082 |
| 28.08.2026 12:07:05 | 23 | 5.0870 | -0.24 | (-4.45%) | 615 | 3 129 |
| 28.08.2026 11:21:23 | 22 | 5.1280 | -0.20 | (-3.68%) | 28 | 144 |
| 28.08.2026 11:21:19 | 21 | 5.1280 | -0.20 | (-3.68%) | 28 | 144 |
| 28.08.2026 10:46:58 | 20 | 5.1510 | -0.17 | (-3.25%) | 142 | 731 |
| 28.08.2026 10:43:16 | 19 | 5.1740 | -0.15 | (-2.82%) | 20 | 103 |
| 28.08.2026 10:36:09 | 18 | 5.1730 | -0.15 | (-2.84%) | 38 | 197 |
| 28.08.2026 10:31:53 | 17 | 5.1740 | -0.15 | (-2.82%) | 164 | 849 |
| 28.08.2026 10:31:53 | 16 | 5.1740 | -0.15 | (-2.82%) | 25 | 129 |
| 28.08.2026 10:23:32 | 15 | 5.0780 | -0.25 | (-4.62%) | 922 | 4 682 |
| 28.08.2026 09:47:09 | 14 | 5.0740 | -0.25 | (-4.70%) | 610 | 3 095 |
| 28.08.2026 09:46:55 | 13 | 5.1490 | -0.17 | (-3.29%) | 96 | 494 |
| 28.08.2026 09:45:40 | 12 | 5.1480 | -0.18 | (-3.31%) | 5 | 26 |
| 28.08.2026 09:17:20 | 11 | 5.1520 | -0.17 | (-3.23%) | 20 | 103 |
| 28.08.2026 09:05:00 | 10 | 5.4300 | +0.11 | (+1.99%) | 6 | 33 |
| 28.08.2026 09:05:00 | 9 | 5.4300 | +0.11 | (+1.99%) | 65 | 353 |
| 28.08.2026 09:05:00 | 8 | 5.4300 | +0.11 | (+1.99%) | 2 | 11 |
| 28.08.2026 09:05:00 | 7 | 5.4300 | +0.11 | (+1.99%) | 12 | 65 |
| 28.08.2026 09:05:00 | 6 | 5.4300 | +0.11 | (+1.99%) | 42 | 228 |
| 28.08.2026 09:05:00 | 5 | 5.4300 | +0.11 | (+1.99%) | 28 | 152 |
| 28.08.2026 09:05:00 | 4 | 5.4300 | +0.11 | (+1.99%) | 19 | 103 |
| 28.08.2026 09:05:00 | 3 | 5.4300 | +0.11 | (+1.99%) | 11 | 60 |
| 28.08.2026 09:05:00 | 2 | 5.4300 | +0.11 | (+1.99%) | 56 | 304 |
| 28.08.2026 09:05:00 | 1 | 5.4300 | +0.11 | (+1.99%) | 20 | 109 |
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:43:40 | 68 | 5.3240 | +0.38 | (+7.73%) | 596 | 3 173 |
| 27.08.2026 16:38:54 | 67 | 5.2240 | +0.28 | (+5.71%) | 1 | 5 |
| 27.08.2026 16:37:43 | 66 | 5.3000 | +0.36 | (+7.24%) | 3 | 16 |
| 27.08.2026 16:23:04 | 65 | 5.2440 | +0.30 | (+6.11%) | 1 | 5 |
| 27.08.2026 16:22:09 | 64 | 5.2100 | +0.27 | (+5.42%) | 300 | 1 563 |
| 27.08.2026 16:16:53 | 63 | 5.1780 | +0.24 | (+4.78%) | 1 | 5 |
| 27.08.2026 15:37:06 | 62 | 5.0870 | +0.14 | (+2.93%) | 196 | 997 |
| 27.08.2026 15:33:30 | 61 | 5.0870 | +0.14 | (+2.93%) | 24 | 122 |
| 27.08.2026 15:33:06 | 60 | 5.1400 | +0.20 | (+4.01%) | 9 | 46 |
| 27.08.2026 15:11:52 | 59 | 5.1620 | +0.22 | (+4.45%) | 19 | 98 |
| 27.08.2026 15:01:37 | 58 | 5.0930 | +0.15 | (+3.06%) | 5 | 25 |
| 27.08.2026 14:58:47 | 57 | 5.1680 | +0.23 | (+4.57%) | 11 | 57 |
| 27.08.2026 14:27:20 | 56 | 5.1130 | +0.17 | (+3.46%) | 106 | 542 |
| 27.08.2026 14:17:02 | 55 | 5.1670 | +0.22 | (+4.55%) | 57 | 295 |
| 27.08.2026 14:13:48 | 54 | 5.1120 | +0.17 | (+3.44%) | 142 | 726 |
Z ostatnich 5 dni
