Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRXRP
5.305+0.077(+1.47%)VIRTUNE XRP ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:20:47 | 20 | 5.3050 | +0.08 | (+1.47%) | 69 | 366 |
| 13:14:51 | 19 | 5.3150 | +0.09 | (+1.66%) | 188 | 999 |
| 12:17:07 | 18 | 5.3490 | +0.12 | (+2.31%) | 37 | 198 |
| 12:16:22 | 17 | 5.3470 | +0.12 | (+2.28%) | 10 | 53 |
| 12:14:14 | 16 | 5.3430 | +0.12 | (+2.20%) | 20 | 107 |
| 11:51:56 | 15 | 5.3430 | +0.12 | (+2.20%) | 1 | 5 |
| 11:00:52 | 14 | 5.3640 | +0.14 | (+2.60%) | 5 | 27 |
| 10:59:23 | 13 | 5.3190 | +0.09 | (+1.74%) | 86 | 457 |
| 10:13:48 | 12 | 5.3250 | +0.10 | (+1.86%) | 21 | 112 |
| 10:13:31 | 11 | 5.3290 | +0.10 | (+1.93%) | 20 | 107 |
| 10:13:28 | 10 | 5.3310 | +0.10 | (+1.97%) | 21 | 112 |
| 10:04:11 | 9 | 5.3290 | +0.10 | (+1.93%) | 21 | 112 |
| 09:52:31 | 8 | 5.2880 | +0.06 | (+1.15%) | 2 | 11 |
| 09:16:57 | 7 | 5.3400 | +0.11 | (+2.14%) | 28 | 150 |
| 09:11:29 | 6 | 5.3100 | +0.08 | (+1.57%) | 64 | 340 |
| 09:06:24 | 5 | 5.3420 | +0.11 | (+2.18%) | 18 | 96 |
| 09:06:24 | 4 | 5.3420 | +0.11 | (+2.18%) | 3 | 16 |
| 09:06:24 | 3 | 5.3420 | +0.11 | (+2.18%) | 15 | 80 |
| 09:06:24 | 2 | 5.3420 | +0.11 | (+2.18%) | 4 | 21 |
| 09:06:24 | 1 | 5.3420 | +0.11 | (+2.18%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:37:29 | 54 | 5.2280 | -0.27 | (-4.95%) | 2 | 10 |
| 18.03.2026 16:36:03 | 53 | 5.2340 | -0.27 | (-4.84%) | 245 | 1 282 |
| 18.03.2026 16:30:32 | 52 | 5.2470 | -0.25 | (-4.60%) | 4 | 21 |
| 18.03.2026 16:02:19 | 51 | 5.2300 | -0.27 | (-4.91%) | 100 | 523 |
| 18.03.2026 16:02:15 | 50 | 5.2310 | -0.27 | (-4.89%) | 8 | 42 |
| 18.03.2026 16:01:44 | 49 | 5.2380 | -0.26 | (-4.76%) | 2 | 10 |
| 18.03.2026 15:57:05 | 48 | 5.2600 | -0.24 | (-4.36%) | 300 | 1 578 |
| 18.03.2026 15:55:02 | 47 | 5.2380 | -0.26 | (-4.76%) | 14 | 73 |
| 18.03.2026 15:50:23 | 46 | 5.2830 | -0.22 | (-3.95%) | 98 | 518 |
| 18.03.2026 15:40:08 | 45 | 5.2380 | -0.26 | (-4.76%) | 4 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:40:08 | 44 | 5.2400 | -0.26 | (-4.73%) | 1 | 5 |
| 18.03.2026 15:40:08 | 43 | 5.2600 | -0.24 | (-4.36%) | 140 | 736 |
| 18.03.2026 15:35:51 | 42 | 5.2800 | -0.22 | (-4.00%) | 100 | 528 |
| 18.03.2026 15:35:06 | 41 | 5.2810 | -0.22 | (-3.98%) | 49 | 259 |
| 18.03.2026 15:34:50 | 40 | 5.2820 | -0.22 | (-3.96%) | 20 | 106 |
| 18.03.2026 15:10:53 | 39 | 5.3100 | -0.19 | (-3.45%) | 19 | 101 |
| 18.03.2026 15:03:09 | 38 | 5.3100 | -0.19 | (-3.45%) | 140 | 743 |
| 18.03.2026 15:02:21 | 37 | 5.3200 | -0.18 | (-3.27%) | 42 | 223 |
| 18.03.2026 14:50:28 | 36 | 5.3290 | -0.17 | (-3.11%) | 5 | 27 |
| 18.03.2026 14:36:27 | 35 | 5.3100 | -0.19 | (-3.45%) | 187 | 993 |
| 18.03.2026 14:32:26 | 34 | 5.3250 | -0.17 | (-3.18%) | 1 | 5 |
| 18.03.2026 14:22:26 | 33 | 5.3250 | -0.17 | (-3.18%) | 187 | 996 |
| 18.03.2026 13:42:24 | 32 | 5.3110 | -0.19 | (-3.44%) | 10 | 53 |
| 18.03.2026 13:36:39 | 31 | 5.3160 | -0.18 | (-3.35%) | 495 | 2 631 |
| 18.03.2026 13:30:49 | 30 | 5.3500 | -0.15 | (-2.73%) | 50 | 268 |
| 18.03.2026 13:30:35 | 29 | 5.3560 | -0.14 | (-2.62%) | 60 | 321 |
| 18.03.2026 13:24:21 | 28 | 5.3600 | -0.14 | (-2.55%) | 40 | 214 |
| 18.03.2026 13:24:21 | 27 | 5.3600 | -0.14 | (-2.55%) | 27 | 145 |
| 18.03.2026 13:18:55 | 26 | 5.3600 | -0.14 | (-2.55%) | 18 | 96 |
| 18.03.2026 13:15:24 | 25 | 5.3600 | -0.14 | (-2.55%) | 5 | 27 |
| 18.03.2026 12:59:21 | 24 | 5.3850 | -0.12 | (-2.09%) | 5 | 27 |
| 18.03.2026 12:36:51 | 23 | 5.3900 | -0.11 | (-2.00%) | 10 | 54 |
| 18.03.2026 12:34:47 | 22 | 5.3900 | -0.11 | (-2.00%) | 686 | 3 698 |
| 18.03.2026 12:34:19 | 21 | 5.4030 | -0.10 | (-1.76%) | 120 | 648 |
| 18.03.2026 12:31:46 | 20 | 5.4000 | -0.10 | (-1.82%) | 15 | 81 |
| 18.03.2026 12:31:04 | 19 | 5.4200 | -0.08 | (-1.45%) | 100 | 542 |
| 18.03.2026 11:36:14 | 18 | 5.4760 | -0.02 | (-0.44%) | 145 | 794 |
| 18.03.2026 11:03:59 | 17 | 5.5000 | 0.00 | (0.00%) | 36 | 198 |
| 18.03.2026 10:45:01 | 16 | 5.5150 | +0.01 | (+0.27%) | 18 | 99 |
| 18.03.2026 10:42:36 | 15 | 5.5190 | +0.02 | (+0.35%) | 90 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 09:55:38 | 14 | 5.5040 | +0.00 | (+0.07%) | 1 | 6 |
| 18.03.2026 09:49:13 | 13 | 5.5110 | +0.01 | (+0.20%) | 50 | 276 |
| 18.03.2026 09:34:09 | 12 | 5.4750 | -0.03 | (-0.45%) | 207 | 1 133 |
| 18.03.2026 09:33:11 | 11 | 5.5000 | 0.00 | (0.00%) | 93 | 512 |
| 18.03.2026 09:29:41 | 10 | 5.5170 | +0.02 | (+0.31%) | 2 | 11 |
| 18.03.2026 09:28:37 | 9 | 5.5200 | +0.02 | (+0.36%) | 17 | 94 |
| 18.03.2026 09:28:37 | 8 | 5.5190 | +0.02 | (+0.35%) | 1 | 6 |
| 18.03.2026 09:05:00 | 7 | 5.5000 | 0.00 | (0.00%) | 57 | 314 |
| 18.03.2026 09:05:00 | 6 | 5.5000 | 0.00 | (0.00%) | 95 | 523 |
| 18.03.2026 09:05:00 | 5 | 5.5000 | 0.00 | (0.00%) | 1 | 6 |
| 18.03.2026 09:05:00 | 4 | 5.5000 | 0.00 | (0.00%) | 20 | 110 |
| 18.03.2026 09:05:00 | 3 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
| 18.03.2026 09:05:00 | 2 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
| 18.03.2026 09:05:00 | 1 | 5.5000 | 0.00 | (0.00%) | 15 | 83 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:17:02 | 71 | 5.5000 | +0.04 | (+0.77%) | 200 | 1 100 |
| 17.03.2026 15:55:31 | 70 | 5.4170 | -0.04 | (-0.75%) | 247 | 1 338 |
| 17.03.2026 15:55:13 | 69 | 5.4160 | -0.04 | (-0.77%) | 147 | 796 |
| 17.03.2026 15:44:26 | 68 | 5.4450 | -0.01 | (-0.24%) | 5000 | 27 225 |
| 17.03.2026 15:43:16 | 67 | 5.4500 | -0.01 | (-0.15%) | 1 | 5 |
| 17.03.2026 15:36:27 | 66 | 5.4250 | -0.03 | (-0.60%) | 1082 | 5 870 |
| 17.03.2026 15:23:28 | 65 | 5.4360 | -0.02 | (-0.40%) | 36 | 196 |
| 17.03.2026 15:20:07 | 64 | 5.4270 | -0.03 | (-0.57%) | 18 | 98 |
| 17.03.2026 15:03:08 | 63 | 5.4380 | -0.02 | (-0.37%) | 1 | 5 |
| 17.03.2026 14:55:33 | 62 | 5.4000 | -0.06 | (-1.06%) | 5 | 27 |
| 17.03.2026 14:53:17 | 61 | 5.4220 | -0.04 | (-0.66%) | 8 | 43 |
| 17.03.2026 14:48:17 | 60 | 5.4390 | -0.02 | (-0.35%) | 70 | 381 |
| 17.03.2026 14:35:54 | 59 | 5.4690 | +0.01 | (+0.20%) | 2 | 11 |
| 17.03.2026 14:32:24 | 58 | 5.4260 | -0.03 | (-0.59%) | 30 | 163 |
| 17.03.2026 14:19:46 | 57 | 5.4550 | -0.00 | (-0.05%) | 1082 | 5 902 |
| 17.03.2026 14:14:33 | 56 | 5.4080 | -0.05 | (-0.92%) | 92 | 498 |
| 17.03.2026 13:58:59 | 55 | 5.4500 | -0.01 | (-0.15%) | 1 | 5 |
| 17.03.2026 13:57:39 | 54 | 5.4430 | -0.02 | (-0.27%) | 13 | 71 |
| 17.03.2026 12:31:08 | 53 | 5.4990 | +0.04 | (+0.75%) | 1 | 6 |
| 17.03.2026 11:50:27 | 52 | 5.4380 | -0.02 | (-0.37%) | 5 | 27 |
| 17.03.2026 11:43:20 | 51 | 5.4380 | -0.02 | (-0.37%) | 1023 | 5 563 |
| 17.03.2026 11:27:14 | 50 | 5.4790 | +0.02 | (+0.38%) | 102 | 559 |
| 17.03.2026 11:16:59 | 49 | 5.4610 | +0.00 | (+0.05%) | 728 | 3 976 |
| 17.03.2026 11:06:22 | 48 | 5.4220 | -0.04 | (-0.66%) | 176 | 954 |
| 17.03.2026 11:06:22 | 47 | 5.4220 | -0.04 | (-0.66%) | 69 | 374 |
| 17.03.2026 11:06:22 | 46 | 5.4400 | -0.02 | (-0.33%) | 11 | 60 |
Z ostatnich 5 dni
