Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRXRP
3.73+0.01(+0.15%)VIRTUNE XRP ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:09:04 | 73 | 3.7335 | +0.01 | (+0.15%) | 53 | 198 |
| 16:06:05 | 72 | 3.7340 | +0.01 | (+0.16%) | 5 | 19 |
| 15:49:51 | 71 | 3.7110 | -0.02 | (-0.46%) | 1 | 4 |
| 15:49:46 | 70 | 3.7110 | -0.02 | (-0.46%) | 1 | 4 |
| 15:49:42 | 69 | 3.7110 | -0.02 | (-0.46%) | 1 | 4 |
| 15:49:18 | 68 | 3.7110 | -0.02 | (-0.46%) | 74 | 275 |
| 15:48:45 | 67 | 3.7325 | +0.00 | (+0.12%) | 41 | 153 |
| 15:46:41 | 66 | 3.6655 | -0.06 | (-1.68%) | 448 | 1 642 |
| 15:46:41 | 65 | 3.6900 | -0.04 | (-1.02%) | 50 | 185 |
| 15:46:41 | 64 | 3.7000 | -0.03 | (-0.75%) | 2 | 7 |
| 15:46:41 | 63 | 3.7000 | -0.03 | (-0.75%) | 540 | 1 998 |
| 15:46:41 | 62 | 3.7000 | -0.03 | (-0.75%) | 1 | 4 |
| 15:44:06 | 61 | 3.7310 | +0.00 | (+0.08%) | 1 | 4 |
| 15:44:06 | 60 | 3.7310 | +0.00 | (+0.08%) | 500 | 1 866 |
| 15:34:56 | 59 | 3.7150 | -0.01 | (-0.35%) | 100 | 372 |
| 15:34:56 | 58 | 3.7270 | -0.00 | (-0.03%) | 1 | 4 |
| 15:34:56 | 57 | 3.7290 | +0.00 | (+0.03%) | 1 | 4 |
| 15:34:56 | 56 | 3.7290 | +0.00 | (+0.03%) | 1 | 4 |
| 15:34:56 | 55 | 3.7300 | +0.00 | (+0.05%) | 10 | 37 |
| 15:34:56 | 54 | 3.7300 | +0.00 | (+0.05%) | 100 | 373 |
| 15:34:56 | 53 | 3.7300 | +0.00 | (+0.05%) | 660 | 2 462 |
| 15:08:05 | 52 | 3.7335 | +0.01 | (+0.15%) | 50 | 187 |
| 14:38:24 | 51 | 3.7540 | +0.03 | (+0.70%) | 50 | 188 |
| 14:31:45 | 50 | 3.7300 | +0.00 | (+0.05%) | 24 | 90 |
| 13:36:32 | 49 | 3.7525 | +0.02 | (+0.66%) | 266 | 998 |
| 13:24:55 | 48 | 3.7525 | +0.02 | (+0.66%) | 31 | 116 |
| 12:46:13 | 47 | 3.7525 | +0.02 | (+0.66%) | 1 | 4 |
| 12:42:34 | 46 | 3.7300 | +0.00 | (+0.05%) | 9 | 34 |
| 12:42:34 | 45 | 3.7300 | +0.00 | (+0.05%) | 1 | 4 |
| 11:58:02 | 44 | 3.7315 | +0.00 | (+0.09%) | 19 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:50:09 | 43 | 3.7305 | +0.00 | (+0.07%) | 10 | 37 |
| 11:33:06 | 42 | 3.7325 | +0.00 | (+0.12%) | 1 | 4 |
| 11:33:01 | 41 | 3.7325 | +0.00 | (+0.12%) | 32 | 119 |
| 11:31:39 | 40 | 3.7540 | +0.03 | (+0.70%) | 3 | 11 |
| 11:31:35 | 39 | 3.7540 | +0.03 | (+0.70%) | 130 | 488 |
| 11:09:40 | 38 | 3.7560 | +0.03 | (+0.75%) | 1 | 4 |
| 11:09:37 | 37 | 3.7560 | +0.03 | (+0.75%) | 1 | 4 |
| 10:59:36 | 36 | 3.7565 | +0.03 | (+0.76%) | 10 | 38 |
| 10:57:39 | 35 | 3.7555 | +0.03 | (+0.74%) | 1 | 4 |
| 10:49:01 | 34 | 3.7100 | -0.02 | (-0.48%) | 259 | 961 |
| 10:49:01 | 33 | 3.7100 | -0.02 | (-0.48%) | 6 | 22 |
| 10:49:01 | 32 | 3.7150 | -0.01 | (-0.35%) | 35 | 130 |
| 10:43:06 | 31 | 3.7560 | +0.03 | (+0.75%) | 26 | 98 |
| 10:24:25 | 30 | 3.7520 | +0.02 | (+0.64%) | 270 | 1 013 |
| 10:18:00 | 29 | 3.7520 | +0.02 | (+0.64%) | 3 | 11 |
| 09:43:19 | 28 | 3.7730 | +0.04 | (+1.21%) | 1 | 4 |
| 09:37:47 | 27 | 3.7740 | +0.05 | (+1.23%) | 15 | 57 |
| 09:36:42 | 26 | 3.7735 | +0.05 | (+1.22%) | 1100 | 4 151 |
| 09:29:16 | 25 | 3.7150 | -0.01 | (-0.35%) | 229 | 851 |
| 09:29:16 | 24 | 3.7200 | -0.01 | (-0.21%) | 13 | 48 |
| 09:08:45 | 23 | 3.7745 | +0.05 | (+1.25%) | 26 | 98 |
| 09:08:45 | 22 | 3.7745 | +0.05 | (+1.25%) | 96 | 362 |
| 09:08:45 | 21 | 3.7745 | +0.05 | (+1.25%) | 39 | 147 |
| 09:08:45 | 20 | 3.7745 | +0.05 | (+1.25%) | 9 | 34 |
| 09:08:45 | 19 | 3.7745 | +0.05 | (+1.25%) | 109 | 411 |
| 09:08:45 | 18 | 3.7745 | +0.05 | (+1.25%) | 67 | 253 |
| 09:08:45 | 17 | 3.7745 | +0.05 | (+1.25%) | 48 | 181 |
| 09:08:45 | 16 | 3.7745 | +0.05 | (+1.25%) | 1 | 4 |
| 09:08:45 | 15 | 3.7745 | +0.05 | (+1.25%) | 280 | 1 057 |
| 09:08:45 | 14 | 3.7745 | +0.05 | (+1.25%) | 2 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:08:45 | 13 | 3.7745 | +0.05 | (+1.25%) | 2 | 8 |
| 09:08:45 | 12 | 3.7745 | +0.05 | (+1.25%) | 1 | 4 |
| 09:08:45 | 11 | 3.7745 | +0.05 | (+1.25%) | 14 | 53 |
| 09:08:45 | 10 | 3.7745 | +0.05 | (+1.25%) | 179 | 676 |
| 09:08:45 | 9 | 3.7745 | +0.05 | (+1.25%) | 55 | 208 |
| 09:08:45 | 8 | 3.7745 | +0.05 | (+1.25%) | 34 | 128 |
| 09:08:45 | 7 | 3.7745 | +0.05 | (+1.25%) | 3 | 11 |
| 09:08:45 | 6 | 3.7745 | +0.05 | (+1.25%) | 5 | 19 |
| 09:08:45 | 5 | 3.7745 | +0.05 | (+1.25%) | 25 | 94 |
| 09:08:45 | 4 | 3.7745 | +0.05 | (+1.25%) | 1 | 4 |
| 09:08:45 | 3 | 3.7745 | +0.05 | (+1.25%) | 23 | 87 |
| 09:08:45 | 2 | 3.7745 | +0.05 | (+1.25%) | 9 | 34 |
| 09:08:45 | 1 | 3.7745 | +0.05 | (+1.25%) | 4 | 15 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:48:52 | 60 | 3.7280 | -0.07 | (-1.77%) | 500 | 1 864 |
| 07.08.2026 16:45:30 | 59 | 3.7200 | -0.07 | (-1.98%) | 70 | 260 |
| 07.08.2026 16:45:05 | 58 | 3.7280 | -0.07 | (-1.77%) | 13 | 48 |
| 07.08.2026 16:44:25 | 57 | 3.7200 | -0.07 | (-1.98%) | 11 | 41 |
| 07.08.2026 16:44:25 | 56 | 3.7200 | -0.07 | (-1.98%) | 1 | 4 |
| 07.08.2026 16:44:25 | 55 | 3.7250 | -0.07 | (-1.84%) | 1 | 4 |
| 07.08.2026 16:34:57 | 54 | 3.7485 | -0.05 | (-1.23%) | 13 | 49 |
| 07.08.2026 16:31:23 | 53 | 3.7490 | -0.05 | (-1.21%) | 8 | 30 |
| 07.08.2026 16:07:20 | 52 | 3.7300 | -0.06 | (-1.71%) | 269 | 1 003 |
| 07.08.2026 16:07:20 | 51 | 3.7300 | -0.06 | (-1.71%) | 298 | 1 112 |
| 07.08.2026 15:38:54 | 50 | 3.7705 | -0.02 | (-0.65%) | 4 | 15 |
| 07.08.2026 15:32:53 | 49 | 3.7695 | -0.03 | (-0.67%) | 1400 | 5 277 |
| 07.08.2026 15:31:59 | 48 | 3.7695 | -0.03 | (-0.67%) | 10 | 38 |
| 07.08.2026 15:17:45 | 47 | 3.7695 | -0.03 | (-0.67%) | 2000 | 7 539 |
| 07.08.2026 15:09:57 | 46 | 3.7690 | -0.03 | (-0.69%) | 1 | 4 |
| 07.08.2026 14:53:12 | 45 | 3.7695 | -0.03 | (-0.67%) | 10 | 38 |
| 07.08.2026 14:43:52 | 44 | 3.7300 | -0.06 | (-1.71%) | 2 | 7 |
| 07.08.2026 14:40:32 | 43 | 3.7480 | -0.05 | (-1.24%) | 665 | 2 492 |
| 07.08.2026 13:53:22 | 42 | 3.7510 | -0.04 | (-1.16%) | 131 | 491 |
| 07.08.2026 13:43:06 | 41 | 3.7515 | -0.04 | (-1.15%) | 51 | 191 |
| 07.08.2026 13:38:12 | 40 | 3.7520 | -0.04 | (-1.13%) | 5 | 19 |
| 07.08.2026 13:34:16 | 39 | 3.7525 | -0.04 | (-1.12%) | 277 | 1 039 |
| 07.08.2026 13:33:21 | 38 | 3.7740 | -0.02 | (-0.55%) | 135 | 509 |
| 07.08.2026 13:20:00 | 37 | 3.7600 | -0.04 | (-0.92%) | 15990 | 60 122 |
| 07.08.2026 13:01:40 | 36 | 3.7725 | -0.02 | (-0.59%) | 39 | 147 |
| 07.08.2026 12:48:51 | 35 | 3.7725 | -0.02 | (-0.59%) | 27 | 102 |
| 07.08.2026 12:32:13 | 34 | 3.7720 | -0.02 | (-0.61%) | 3000 | 11 316 |
Z ostatnich 5 dni
