Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRXRP
4.99+0.14(+2.89%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 17:01:38 | 4.9850 | +0.14 | (+2.78%) | 73 | 364 | |
| 20.10.2026 16:47:42 | 5.0360 | +0.19 | (+3.84%) | 29 | 146 | |
| 20.10.2026 16:47:20 | 5.0360 | +0.19 | (+3.84%) | 42 | 212 | |
| 20.10.2026 16:47:15 | 4.9850 | +0.14 | (+2.78%) | 1 | 5 | |
| 20.10.2026 16:47:15 | 4.9850 | +0.14 | (+2.78%) | 1 | 5 | |
| 20.10.2026 16:43:10 | 5.0350 | +0.19 | (+3.81%) | 1 | 5 | |
| 20.10.2026 16:43:10 | 5.0350 | +0.19 | (+3.81%) | 198 | 997 | |
| 20.10.2026 16:30:32 | 5.0130 | +0.16 | (+3.36%) | 14 | 70 | |
| 20.10.2026 16:27:38 | 5.0130 | +0.16 | (+3.36%) | 1 | 5 | |
| 20.10.2026 16:27:38 | 5.0130 | +0.16 | (+3.36%) | 9 | 45 | |
| 20.10.2026 16:26:57 | 5.0140 | +0.16 | (+3.38%) | 50 | 251 | |
| 20.10.2026 16:24:21 | 5.0140 | +0.16 | (+3.38%) | 199 | 998 | |
| 20.10.2026 15:57:23 | 4.9270 | +0.08 | (+1.59%) | 500 | 2 464 | |
| 20.10.2026 15:45:05 | 4.9075 | +0.06 | (+1.19%) | 3 | 15 | |
| 20.10.2026 15:43:42 | 4.9075 | +0.06 | (+1.19%) | 3 | 15 | |
| 20.10.2026 15:35:15 | 4.8865 | +0.04 | (+0.75%) | 3400 | 16 614 | |
| 20.10.2026 15:16:35 | 4.9095 | +0.06 | (+1.23%) | 27 | 133 | |
| 20.10.2026 14:51:52 | 4.9135 | +0.06 | (+1.31%) | 1 | 5 | |
| 20.10.2026 14:51:52 | 4.9135 | +0.06 | (+1.31%) | 50 | 246 | |
| 20.10.2026 14:15:23 | 4.8945 | +0.04 | (+0.92%) | 2 | 10 | |
| 20.10.2026 14:13:46 | 4.8600 | +0.01 | (+0.21%) | 59 | 287 | |
| 20.10.2026 13:35:00 | 4.8630 | +0.01 | (+0.27%) | 388 | 1 887 | |
| 20.10.2026 13:26:27 | 4.9145 | +0.06 | (+1.33%) | 1 | 5 | |
| 20.10.2026 12:16:09 | 4.8895 | +0.04 | (+0.81%) | 3 | 15 | |
| 20.10.2026 12:00:48 | 4.8900 | +0.04 | (+0.82%) | 50 | 245 | |
| 20.10.2026 11:35:43 | 4.8915 | +0.04 | (+0.86%) | 15 | 73 | |
| 20.10.2026 11:06:19 | 4.8895 | +0.04 | (+0.81%) | 200 | 978 | |
| 20.10.2026 10:55:57 | 4.8890 | +0.04 | (+0.80%) | 1 | 5 | |
| 20.10.2026 10:55:57 | 4.8890 | +0.04 | (+0.80%) | 5 | 24 | |
| 20.10.2026 10:43:53 | 4.8885 | +0.04 | (+0.79%) | 40 | 196 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 10:26:42 | 4.9110 | +0.06 | (+1.26%) | 1 | 5 | |
| 20.10.2026 10:26:42 | 4.9110 | +0.06 | (+1.26%) | 50 | 246 | |
| 20.10.2026 10:04:55 | 4.8900 | +0.04 | (+0.82%) | 20 | 98 | |
| 20.10.2026 09:56:27 | 4.8380 | -0.01 | (-0.25%) | 79 | 382 | |
| 20.10.2026 09:56:27 | 4.8500 | 0.00 | (0.00%) | 1 | 5 | |
| 20.10.2026 09:42:48 | 4.8890 | +0.04 | (+0.80%) | 9 | 44 | |
| 20.10.2026 09:33:46 | 4.8900 | +0.04 | (+0.82%) | 50 | 245 | |
| 20.10.2026 09:30:04 | 4.9120 | +0.06 | (+1.28%) | 1 | 5 | |
| 20.10.2026 09:30:04 | 4.9120 | +0.06 | (+1.28%) | 50 | 246 | |
| 20.10.2026 09:06:26 | 5.0400 | +0.19 | (+3.92%) | 2 | 10 | |
| 20.10.2026 09:06:26 | 5.0400 | +0.19 | (+3.92%) | 158 | 796 | |
| 20.10.2026 09:06:26 | 5.0400 | +0.19 | (+3.92%) | 12 | 60 | |
| 20.10.2026 09:06:26 | 5.0400 | +0.19 | (+3.92%) | 6 | 30 | |
| 20.10.2026 09:06:26 | 5.0400 | +0.19 | (+3.92%) | 202 | 1 018 | |
| 20.10.2026 09:06:26 | 5.0400 | +0.19 | (+3.92%) | 5 | 25 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 17:01:55 | 4.8500 | -0.19 | (-3.77%) | 4 | 19 | |
| 19.10.2026 17:01:55 | 4.8500 | -0.19 | (-3.77%) | 1 | 5 | |
| 19.10.2026 16:44:09 | 4.9330 | -0.11 | (-2.12%) | 1 | 5 | |
| 19.10.2026 16:42:31 | 4.9115 | -0.13 | (-2.55%) | 1 | 5 | |
| 19.10.2026 16:42:31 | 4.9115 | -0.13 | (-2.55%) | 712 | 3 497 | |
| 19.10.2026 16:24:31 | 4.8585 | -0.18 | (-3.60%) | 1 | 5 | |
| 19.10.2026 16:24:31 | 4.8585 | -0.18 | (-3.60%) | 39 | 189 | |
| 19.10.2026 16:24:31 | 4.8700 | -0.17 | (-3.37%) | 7 | 34 | |
| 19.10.2026 16:24:31 | 4.8700 | -0.17 | (-3.37%) | 1 | 5 | |
| 19.10.2026 16:24:31 | 4.8800 | -0.16 | (-3.17%) | 10 | 49 | |
| 19.10.2026 16:11:33 | 4.9095 | -0.13 | (-2.59%) | 1 | 5 | |
| 19.10.2026 16:11:32 | 4.9095 | -0.13 | (-2.59%) | 40 | 196 | |
| 19.10.2026 16:03:17 | 4.8875 | -0.15 | (-3.03%) | 1 | 5 | |
| 19.10.2026 15:52:33 | 4.8800 | -0.16 | (-3.17%) | 194 | 947 | |
| 19.10.2026 15:49:07 | 4.9325 | -0.11 | (-2.13%) | 2 | 10 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:48:11 | 4.8810 | -0.16 | (-3.15%) | 18 | 88 | |
| 19.10.2026 15:46:09 | 4.9330 | -0.11 | (-2.12%) | 230 | 1 135 | |
| 19.10.2026 15:30:08 | 4.9530 | -0.09 | (-1.73%) | 1 | 5 | |
| 19.10.2026 15:30:07 | 4.9530 | -0.09 | (-1.73%) | 16 | 79 | |
| 19.10.2026 15:14:11 | 4.9530 | -0.09 | (-1.73%) | 10 | 50 | |
| 19.10.2026 15:06:28 | 4.9760 | -0.06 | (-1.27%) | 4 | 20 | |
| 19.10.2026 14:52:20 | 4.9020 | -0.14 | (-2.74%) | 9 | 44 | |
| 19.10.2026 14:30:48 | 4.9555 | -0.08 | (-1.68%) | 1 | 5 | |
| 19.10.2026 14:30:48 | 4.9555 | -0.08 | (-1.68%) | 19 | 94 | |
| 19.10.2026 13:49:22 | 4.9325 | -0.11 | (-2.13%) | 305 | 1 504 | |
| 19.10.2026 13:45:05 | 4.9110 | -0.13 | (-2.56%) | 6 | 29 | |
| 19.10.2026 13:41:08 | 4.9115 | -0.13 | (-2.55%) | 97 | 476 | |
| 19.10.2026 13:21:39 | 4.9095 | -0.13 | (-2.59%) | 5 | 25 | |
| 19.10.2026 12:39:19 | 4.9305 | -0.11 | (-2.17%) | 1 | 5 | |
| 19.10.2026 12:39:19 | 4.9305 | -0.11 | (-2.17%) | 50 | 247 | |
| 19.10.2026 12:39:08 | 4.9320 | -0.11 | (-2.14%) | 10 | 49 | |
| 19.10.2026 12:20:30 | 4.9020 | -0.14 | (-2.74%) | 1 | 5 | |
| 19.10.2026 12:20:28 | 4.9020 | -0.14 | (-2.74%) | 1 | 5 | |
| 19.10.2026 12:20:27 | 4.9020 | -0.14 | (-2.74%) | 1 | 5 | |
| 19.10.2026 12:20:25 | 4.9020 | -0.14 | (-2.74%) | 1 | 5 | |
| 19.10.2026 12:20:21 | 4.9020 | -0.14 | (-2.74%) | 1 | 5 | |
| 19.10.2026 12:20:18 | 4.9020 | -0.14 | (-2.74%) | 1 | 5 | |
| 19.10.2026 12:20:15 | 4.9025 | -0.14 | (-2.73%) | 1 | 5 | |
| 19.10.2026 12:20:12 | 4.9025 | -0.14 | (-2.73%) | 1 | 5 | |
| 19.10.2026 12:20:01 | 4.9025 | -0.14 | (-2.73%) | 1 | 5 | |
| 19.10.2026 12:19:56 | 4.9025 | -0.14 | (-2.73%) | 1 | 5 | |
| 19.10.2026 12:19:27 | 4.9025 | -0.14 | (-2.73%) | 1 | 5 | |
| 19.10.2026 12:19:19 | 4.9025 | -0.14 | (-2.73%) | 1 | 5 | |
| 19.10.2026 12:14:49 | 4.9025 | -0.14 | (-2.73%) | 815 | 3 996 | |
| 19.10.2026 12:14:49 | 4.9150 | -0.12 | (-2.48%) | 50 | 246 | |
| 19.10.2026 12:14:49 | 4.9200 | -0.12 | (-2.38%) | 82 | 403 | |
| 19.10.2026 12:11:20 | 4.9540 | -0.09 | (-1.71%) | 500 | 2 477 | |
| 19.10.2026 12:02:01 | 4.9200 | -0.12 | (-2.38%) | 20 | 98 | |
| 19.10.2026 11:40:17 | 4.9770 | -0.06 | (-1.25%) | 1580 | 7 864 | |
| 19.10.2026 11:26:58 | 4.9750 | -0.07 | (-1.29%) | 50 | 249 | |
| 19.10.2026 11:20:08 | 4.9225 | -0.12 | (-2.33%) | 155 | 763 | |
| 19.10.2026 11:20:08 | 4.9255 | -0.11 | (-2.27%) | 37 | 182 | |
| 19.10.2026 11:18:26 | 4.9255 | -0.11 | (-2.27%) | 1 | 5 | |
| 19.10.2026 10:34:34 | 4.9745 | -0.07 | (-1.30%) | 50 | 249 | |
| 19.10.2026 10:28:24 | 4.9745 | -0.07 | (-1.30%) | 40 | 199 | |
Z ostatnich 5 dni
