Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRXRP
4.14+0.15(+3.81%)VIRTUNE XRP ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.07.2026 16:44:05 | 21 | 4.1415 | +0.15 | (+3.81%) | 49 | 203 |
| 15.07.2026 16:16:18 | 20 | 4.1645 | +0.18 | (+4.39%) | 28 | 117 |
| 15.07.2026 16:12:08 | 19 | 4.1185 | +0.13 | (+3.23%) | 4 | 16 |
| 15.07.2026 16:05:54 | 18 | 4.1655 | +0.18 | (+4.41%) | 43 | 179 |
| 15.07.2026 15:56:48 | 17 | 4.1445 | +0.15 | (+3.89%) | 100 | 414 |
| 15.07.2026 15:55:57 | 16 | 4.1450 | +0.16 | (+3.90%) | 7 | 29 |
| 15.07.2026 15:17:34 | 15 | 4.1670 | +0.18 | (+4.45%) | 2 | 8 |
| 15.07.2026 14:36:11 | 14 | 4.0540 | +0.06 | (+1.62%) | 25 | 101 |
| 15.07.2026 13:52:43 | 13 | 4.0550 | +0.07 | (+1.64%) | 45 | 182 |
| 15.07.2026 13:52:43 | 12 | 4.0800 | +0.09 | (+2.27%) | 5 | 20 |
| 15.07.2026 13:07:26 | 11 | 4.1030 | +0.11 | (+2.84%) | 121 | 496 |
| 15.07.2026 12:04:02 | 10 | 4.1015 | +0.11 | (+2.81%) | 1250 | 5 127 |
| 15.07.2026 11:02:24 | 9 | 4.1020 | +0.11 | (+2.82%) | 10 | 41 |
| 15.07.2026 10:45:10 | 8 | 4.0320 | +0.04 | (+1.07%) | 8 | 32 |
| 15.07.2026 10:39:01 | 7 | 4.0320 | +0.04 | (+1.07%) | 5 | 20 |
| 15.07.2026 10:12:07 | 6 | 4.0795 | +0.09 | (+2.26%) | 5 | 20 |
| 15.07.2026 10:11:19 | 5 | 4.0800 | +0.09 | (+2.27%) | 5 | 20 |
| 15.07.2026 09:47:58 | 4 | 4.0780 | +0.09 | (+2.22%) | 100 | 408 |
| 15.07.2026 09:22:33 | 3 | 4.0795 | +0.09 | (+2.26%) | 612 | 2 497 |
| 15.07.2026 09:21:53 | 2 | 4.0800 | +0.09 | (+2.27%) | 49 | 200 |
| 15.07.2026 09:05:33 | 1 | 4.0120 | +0.02 | (+0.56%) | 350 | 1 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:49:25 | 39 | 3.9895 | +0.02 | (+0.45%) | 887 | 3 539 |
| 14.07.2026 16:49:25 | 38 | 4.0250 | +0.05 | (+1.35%) | 363 | 1 461 |
| 14.07.2026 16:35:57 | 37 | 4.0560 | +0.08 | (+2.13%) | 163 | 661 |
| 14.07.2026 16:31:20 | 36 | 4.0355 | +0.06 | (+1.61%) | 1 | 4 |
| 14.07.2026 16:22:39 | 35 | 4.0555 | +0.08 | (+2.12%) | 1 | 4 |
| 14.07.2026 16:11:12 | 34 | 4.0335 | +0.06 | (+1.56%) | 2 | 8 |
| 14.07.2026 15:56:45 | 33 | 4.0580 | +0.09 | (+2.18%) | 24 | 97 |
| 14.07.2026 15:50:20 | 32 | 4.0595 | +0.09 | (+2.22%) | 38 | 154 |
| 14.07.2026 15:41:10 | 31 | 3.9915 | +0.02 | (+0.50%) | 23 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 15:39:44 | 30 | 4.0130 | +0.04 | (+1.04%) | 2 | 8 |
| 14.07.2026 15:39:17 | 29 | 4.0130 | +0.04 | (+1.04%) | 16 | 64 |
| 14.07.2026 15:38:38 | 28 | 4.0135 | +0.04 | (+1.06%) | 82 | 329 |
| 14.07.2026 15:25:48 | 27 | 4.0635 | +0.09 | (+2.32%) | 24 | 98 |
| 14.07.2026 15:21:45 | 26 | 4.0000 | +0.03 | (+0.72%) | 70 | 280 |
| 14.07.2026 14:25:47 | 25 | 3.9800 | +0.01 | (+0.21%) | 10 | 40 |
| 14.07.2026 14:03:02 | 24 | 3.9810 | +0.01 | (+0.24%) | 25 | 100 |
| 14.07.2026 13:17:41 | 23 | 3.9855 | +0.01 | (+0.35%) | 1195 | 4 763 |
| 14.07.2026 13:09:54 | 22 | 3.9865 | +0.02 | (+0.38%) | 24 | 96 |
| 14.07.2026 12:58:16 | 21 | 3.9860 | +0.01 | (+0.37%) | 250 | 997 |
| 14.07.2026 12:03:17 | 20 | 3.9870 | +0.02 | (+0.39%) | 29 | 116 |
| 14.07.2026 12:02:51 | 19 | 3.9870 | +0.02 | (+0.39%) | 37 | 148 |
| 14.07.2026 12:02:51 | 18 | 3.9600 | -0.01 | (-0.29%) | 13 | 51 |
| 14.07.2026 11:40:49 | 17 | 3.9600 | -0.01 | (-0.29%) | 7 | 28 |
| 14.07.2026 11:35:02 | 16 | 3.9870 | +0.02 | (+0.39%) | 1 | 4 |
| 14.07.2026 11:29:19 | 15 | 3.9875 | +0.02 | (+0.40%) | 24 | 96 |
| 14.07.2026 11:09:12 | 14 | 3.9865 | +0.02 | (+0.38%) | 125 | 498 |
| 14.07.2026 11:06:11 | 13 | 3.9860 | +0.01 | (+0.37%) | 19 | 76 |
| 14.07.2026 10:04:15 | 12 | 3.9840 | +0.01 | (+0.31%) | 2 | 8 |
| 14.07.2026 09:37:47 | 11 | 3.9700 | -0.00 | (-0.04%) | 106 | 421 |
| 14.07.2026 09:37:47 | 10 | 3.9715 | 0.00 | (0.00%) | 248 | 985 |
| 14.07.2026 09:31:07 | 9 | 3.9830 | +0.01 | (+0.29%) | 3 | 12 |
| 14.07.2026 09:27:46 | 8 | 3.9715 | 0.00 | (0.00%) | 600 | 2 383 |
| 14.07.2026 09:21:17 | 7 | 3.9815 | +0.01 | (+0.25%) | 50 | 199 |
| 14.07.2026 09:20:43 | 6 | 3.9810 | +0.01 | (+0.24%) | 25 | 100 |
| 14.07.2026 09:19:58 | 5 | 3.9715 | 0.00 | (0.00%) | 2 | 8 |
| 14.07.2026 09:05:47 | 4 | 3.9825 | +0.01 | (+0.28%) | 964 | 3 839 |
| 14.07.2026 09:05:47 | 3 | 3.9825 | +0.01 | (+0.28%) | 8 | 32 |
| 14.07.2026 09:05:47 | 2 | 3.9825 | +0.01 | (+0.28%) | 25 | 100 |
| 14.07.2026 09:05:47 | 1 | 3.9825 | +0.01 | (+0.28%) | 25 | 100 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:16:06 | 40 | 3.9715 | -0.11 | (-2.66%) | 5 | 20 |
| 13.07.2026 16:05:30 | 39 | 3.9495 | -0.13 | (-3.20%) | 11 | 43 |
| 13.07.2026 15:53:09 | 38 | 3.9495 | -0.13 | (-3.20%) | 100 | 395 |
| 13.07.2026 15:40:23 | 37 | 3.9490 | -0.13 | (-3.21%) | 15 | 59 |
| 13.07.2026 14:37:26 | 36 | 3.9500 | -0.13 | (-3.19%) | 5 | 20 |
| 13.07.2026 13:36:22 | 35 | 3.9895 | -0.09 | (-2.22%) | 3 | 12 |
| 13.07.2026 12:41:57 | 34 | 3.9695 | -0.11 | (-2.71%) | 62 | 246 |
| 13.07.2026 11:38:42 | 33 | 3.9450 | -0.14 | (-3.31%) | 50 | 197 |
| 13.07.2026 11:35:42 | 32 | 3.9925 | -0.09 | (-2.14%) | 30 | 120 |
| 13.07.2026 11:13:23 | 31 | 3.9930 | -0.09 | (-2.13%) | 75 | 299 |
| 13.07.2026 11:10:13 | 30 | 3.9935 | -0.09 | (-2.12%) | 1 | 4 |
| 13.07.2026 11:09:39 | 29 | 3.9935 | -0.09 | (-2.12%) | 200 | 799 |
| 13.07.2026 10:51:23 | 28 | 3.9965 | -0.08 | (-2.05%) | 1250 | 4 996 |
| 13.07.2026 10:50:25 | 27 | 3.9500 | -0.13 | (-3.19%) | 1 | 4 |
| 13.07.2026 10:44:08 | 26 | 3.9970 | -0.08 | (-2.03%) | 25 | 100 |
| 13.07.2026 10:42:02 | 25 | 3.9975 | -0.08 | (-2.02%) | 1 | 4 |
| 13.07.2026 10:30:31 | 24 | 3.9975 | -0.08 | (-2.02%) | 250 | 999 |
| 13.07.2026 10:02:49 | 23 | 4.0000 | -0.08 | (-1.96%) | 3 | 12 |
| 13.07.2026 09:52:04 | 22 | 3.9360 | -0.14 | (-3.53%) | 7 | 28 |
| 13.07.2026 09:51:37 | 21 | 4.0000 | -0.08 | (-1.96%) | 7 | 28 |
| 13.07.2026 09:44:59 | 20 | 3.9990 | -0.08 | (-1.99%) | 12 | 48 |
| 13.07.2026 09:19:05 | 19 | 4.0005 | -0.08 | (-1.95%) | 1 | 4 |
| 13.07.2026 09:12:10 | 18 | 4.0000 | -0.08 | (-1.96%) | 13 | 52 |
| 13.07.2026 09:12:10 | 17 | 4.0000 | -0.08 | (-1.96%) | 1 | 4 |
| 13.07.2026 09:12:10 | 16 | 4.0000 | -0.08 | (-1.96%) | 1 | 4 |
| 13.07.2026 09:05:00 | 15 | 4.0020 | -0.08 | (-1.91%) | 120 | 480 |
| 13.07.2026 09:05:00 | 14 | 4.0020 | -0.08 | (-1.91%) | 49 | 196 |
| 13.07.2026 09:05:00 | 13 | 4.0020 | -0.08 | (-1.91%) | 246 | 984 |
| 13.07.2026 09:05:00 | 12 | 4.0020 | -0.08 | (-1.91%) | 24 | 96 |
| 13.07.2026 09:05:00 | 11 | 4.0020 | -0.08 | (-1.91%) | 20 | 80 |
| 13.07.2026 09:05:00 | 10 | 4.0020 | -0.08 | (-1.91%) | 74 | 296 |
| 13.07.2026 09:05:00 | 9 | 4.0020 | -0.08 | (-1.91%) | 9 | 36 |
| 13.07.2026 09:05:00 | 8 | 4.0020 | -0.08 | (-1.91%) | 12 | 48 |
| 13.07.2026 09:05:00 | 7 | 4.0020 | -0.08 | (-1.91%) | 6 | 24 |
| 13.07.2026 09:05:00 | 6 | 4.0020 | -0.08 | (-1.91%) | 2 | 8 |
| 13.07.2026 09:05:00 | 5 | 4.0020 | -0.08 | (-1.91%) | 3 | 12 |
| 13.07.2026 09:05:00 | 4 | 4.0020 | -0.08 | (-1.91%) | 2 | 8 |
| 13.07.2026 09:05:00 | 3 | 4.0020 | -0.08 | (-1.91%) | 318 | 1 273 |
| 13.07.2026 09:05:00 | 2 | 4.0020 | -0.08 | (-1.91%) | 24 | 96 |
| 13.07.2026 09:05:00 | 1 | 4.0020 | -0.08 | (-1.91%) | 1 | 4 |
Z ostatnich 5 dni
