Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EXPD.US
123.41+1.24(+1.01%)(czas lokalny: 30.08.2024 16:00)Expeditors International Of Washington, Inc.
WERSJA BETA
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.08.2024 | 122.50 | 123.42 | 121.74 | 123.41 | 1 100 515 | 0 |
| 29.08.2024 | 123.48 | 123.58 | 121.89 | 122.17 | 745 488 | 0 |
| 28.08.2024 | 122.24 | 122.81 | 121.67 | 122.60 | 516 326 | 0 |
| 27.08.2024 | 122.65 | 122.88 | 121.62 | 122.30 | 668 663 | 0 |
| 26.08.2024 | 123.52 | 123.52 | 121.98 | 122.74 | 637 472 | 0 |
| 23.08.2024 | 123.33 | 124.23 | 122.77 | 123.05 | 434 671 | 0 |
| 21.08.2024 | 120.73 | 122.24 | 120.04 | 120.19 | 530 339 | 0 |
| 20.08.2024 | 121.16 | 121.16 | 119.42 | 120.03 | 487 746 | 0 |
| 19.08.2024 | 120.36 | 121.33 | 120.19 | 121.06 | 401 269 | 0 |
| 16.08.2024 | 119.63 | 120.40 | 118.87 | 119.40 | 597 329 | 0 |
| 15.08.2024 | 120.67 | 121.25 | 119.28 | 119.61 | 497 452 | 0 |
| 14.08.2024 | 119.38 | 120.00 | 118.77 | 118.98 | 691 911 | 0 |
| 13.08.2024 | 118.61 | 119.38 | 118.01 | 118.34 | 1 089 702 | 0 |
| 12.08.2024 | 119.25 | 119.55 | 117.50 | 117.83 | 1 158 820 | 0 |
| 09.08.2024 | 119.16 | 119.60 | 118.31 | 119.08 | 966 915 | 0 |
| 08.08.2024 | 117.49 | 119.33 | 116.64 | 119.12 | 1 206 566 | 0 |
| 07.08.2024 | 116.10 | 118.75 | 115.63 | 118.11 | 1 633 546 | 0 |
| 06.08.2024 | 112.86 | 117.66 | 111.54 | 116.10 | 2 577 305 | 0 |
| 05.08.2024 | 121.47 | 122.77 | 119.46 | 120.94 | 1 282 739 | 0 |
| 02.08.2024 | 125.12 | 125.66 | 121.66 | 123.13 | 937 711 | 0 |
| 01.08.2024 | 127.20 | 129.14 | 125.92 | 126.48 | 1 160 818 | 0 |
| 31.07.2024 | 125.96 | 126.34 | 124.27 | 124.82 | 1 282 930 | 0 |
| 30.07.2024 | 124.78 | 126.18 | 124.16 | 124.96 | 507 674 | 0 |
| 29.07.2024 | 124.17 | 125.25 | 123.43 | 124.57 | 570 093 | 0 |
| 26.07.2024 | 125.17 | 126.04 | 123.88 | 124.18 | 912 852 | 0 |
| 25.07.2024 | 124.27 | 127.26 | 123.86 | 124.85 | 1 070 621 | 0 |
| 24.07.2024 | 123.44 | 124.63 | 122.28 | 123.97 | 1 024 155 | 0 |
| 23.07.2024 | 121.64 | 124.33 | 122.01 | 123.87 | 1 060 613 | 0 |
| 22.07.2024 | 121.41 | 123.05 | 120.28 | 122.97 | 1 177 292 | 0 |
| 19.07.2024 | 120.92 | 121.41 | 119.35 | 120.20 | 3 093 606 | 0 |
| 18.07.2024 | 120.66 | 123.11 | 120.23 | 120.29 | 1 242 356 | 0 |
| 17.07.2024 | 120.26 | 122.05 | 120.18 | 120.81 | 1 483 772 | 0 |
| 16.07.2024 | 119.56 | 122.66 | 119.53 | 121.60 | 2 188 623 | 0 |
| 15.07.2024 | 119.98 | 120.74 | 118.38 | 119.03 | 1 977 038 | 0 |
| 12.07.2024 | 123.42 | 123.92 | 119.14 | 119.89 | 2 097 868 | 0 |
| 11.07.2024 | 121.44 | 123.01 | 120.53 | 122.78 | 1 180 367 | 0 |
| 10.07.2024 | 120.01 | 121.81 | 119.40 | 120.57 | 793 940 | 0 |
| 09.07.2024 | 120.47 | 120.71 | 118.47 | 118.65 | 1 081 426 | 0 |
| 08.07.2024 | 123.60 | 123.77 | 119.26 | 119.91 | 955 628 | 0 |
| 05.07.2024 | 122.74 | 124.03 | 122.67 | 123.45 | 781 283 | 0 |
| 03.07.2024 | 122.10 | 124.54 | 121.20 | 123.85 | 881 712 | 0 |
| 02.07.2024 | 120.46 | 121.59 | 120.13 | 121.22 | 973 187 | 0 |
| 01.07.2024 | 124.76 | 125.26 | 120.76 | 120.87 | 1 103 877 | 0 |
| 28.06.2024 | 126.29 | 127.54 | 124.25 | 124.79 | 2 079 452 | 0 |
| 27.06.2024 | 127.43 | 127.99 | 125.68 | 125.99 | 983 490 | 0 |
| 26.06.2024 | 126.91 | 127.66 | 126.50 | 127.26 | 1 178 191 | 0 |
| 25.06.2024 | 126.98 | 127.57 | 125.17 | 126.60 | 1 152 461 | 0 |
| 24.06.2024 | 127.19 | 129.24 | 126.32 | 126.98 | 1 644 262 | 0 |
| 21.06.2024 | 126.47 | 127.99 | 125.43 | 126.42 | 5 506 761 | 0 |
| 20.06.2024 | 124.35 | 126.38 | 124.07 | 126.25 | 1 208 962 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
