Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne F11BH26
138.89-1.01(-0.72%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2026 | 139.59 | 139.59 | 137.18 | 138.89 | 28 | 38 510 |
| 12.02.2026 | 139.22 | 139.90 | 138.85 | 139.90 | 10 | 13 910 |
| 11.02.2026 | 140.00 | 141.00 | 140.00 | 141.00 | 2 | 2 810 |
| 10.02.2026 | 140.40 | 142.80 | 140.40 | 142.61 | 40 | 56 982 |
| 09.02.2026 | 138.00 | 139.40 | 138.00 | 139.30 | 4 | 5 560 |
| 06.02.2026 | 138.10 | 138.10 | 134.00 | 134.00 | 8 | 10 910 |
| 05.02.2026 | 139.80 | 140.24 | 139.72 | 139.72 | 18 | 25 185 |
| 04.02.2026 | 136.00 | 142.30 | 136.00 | 139.70 | 46 | 64 557 |
| 03.02.2026 | 143.30 | 143.30 | 143.30 | 143.30 | 1 | 1 433 |
| 02.02.2026 | 143.80 | 144.00 | 141.37 | 142.00 | 18 | 25 765 |
| 30.01.2026 | 146.00 | 148.29 | 146.00 | 146.30 | 9 | 13 193 |
| 29.01.2026 | 146.50 | 146.50 | 146.00 | 146.00 | 3 | 4 387 |
| 28.01.2026 | 146.59 | 149.09 | 146.59 | 149.07 | 12 | 17 796 |
| 27.01.2026 | 146.20 | 146.69 | 145.10 | 146.69 | 12 | 17 512 |
| 26.01.2026 | 148.50 | 149.39 | 146.30 | 146.30 | 16 | 23 563 |
| 23.01.2026 | 153.48 | 155.07 | 147.17 | 147.17 | 25 | 37 700 |
| 22.01.2026 | 151.60 | 153.22 | 151.60 | 153.22 | 9 | 13 732 |
| 21.01.2026 | 151.72 | 151.72 | 151.41 | 151.41 | 4 | 6 060 |
| 20.01.2026 | 155.00 | 155.00 | 155.00 | 155.00 | 2 | 3 100 |
| 19.01.2026 | 153.50 | 155.99 | 153.50 | 155.99 | 13 | 20 190 |
| 16.01.2026 | 155.92 | 156.09 | 152.70 | 155.76 | 17 | 26 263 |
| 15.01.2026 | 152.00 | 155.69 | 152.00 | 155.69 | 46 | 70 581 |
| 14.01.2026 | 153.47 | 153.47 | 151.70 | 151.70 | 16 | 24 478 |
| 13.01.2026 | 150.39 | 155.73 | 148.90 | 153.60 | 69 | 104 900 |
| 12.01.2026 | 147.50 | 149.47 | 147.50 | 148.80 | 30 | 44 635 |
| 09.01.2026 | 144.10 | 146.70 | 143.20 | 143.20 | 11 | 15 859 |
| 08.01.2026 | 147.00 | 147.70 | 144.00 | 144.00 | 30 | 43 740 |
| 07.01.2026 | 144.00 | 149.00 | 144.00 | 148.40 | 21 | 30 690 |
| 05.01.2026 | 149.40 | 150.49 | 144.20 | 144.25 | 42 | 61 078 |
| 02.01.2026 | 147.00 | 148.00 | 147.00 | 148.00 | 14 | 20 600 |
| 30.12.2025 | 146.00 | 147.39 | 146.00 | 146.69 | 11 | 16 088 |
| 29.12.2025 | 142.80 | 144.43 | 142.40 | 144.43 | 32 | 45 862 |
| 23.12.2025 | 143.60 | 145.64 | 141.25 | 145.64 | 26 | 37 105 |
| 22.12.2025 | 143.60 | 143.60 | 141.00 | 143.30 | 32 | 45 437 |
| 19.12.2025 | 146.30 | 147.41 | 142.40 | 147.41 | 13 | 18 761 |
| 18.12.2025 | 148.86 | 148.96 | 144.76 | 145.30 | 9 | 13 150 |
| 17.12.2025 | 151.10 | 152.70 | 149.00 | 152.70 | 16 | 24 084 |
| 16.12.2025 | 154.09 | 154.09 | 152.78 | 152.78 | 3 | 4 606 |
| 12.12.2025 | 158.40 | 158.40 | 153.90 | 153.90 | 4 | 6 291 |
| 11.12.2025 | 158.24 | 158.24 | 158.24 | 158.24 | 1 | 1 582 |
| 10.12.2025 | 157.00 | 157.00 | 157.00 | 157.00 | 1 | 1 570 |
| 09.12.2025 | 161.00 | 161.00 | 161.00 | 161.00 | 2 | 3 220 |
| 05.12.2025 | 157.78 | 157.78 | 157.78 | 157.78 | 2 | 3 156 |
| 04.12.2025 | 164.15 | 164.15 | 159.44 | 159.44 | 7 | 11 224 |
| 03.12.2025 | 168.00 | 168.00 | 168.00 | 168.00 | 2 | 3 360 |
| 01.12.2025 | 171.49 | 173.21 | 171.49 | 173.21 | 2 | 3 447 |
| 28.11.2025 | 171.88 | 172.19 | 171.88 | 172.19 | 12 | 20 636 |
| 21.11.2025 | 161.78 | 161.78 | 161.78 | 161.78 | 2 | 3 236 |
| 06.11.2025 | 178.82 | 178.82 | 178.82 | 178.82 | 4 | 7 153 |
| 30.10.2025 | 184.08 | 184.08 | 183.08 | 183.08 | 4 | 7 333 |
Biznesradar bez reklam? Sprawdź BR Plus
