Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F11BH26
138.89-1.01(-0.72%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 15:06:23 | 11 | 138.8900 | -1.01 | (-0.72%) | 1 | 1 389 |
| 13.02.2026 14:53:30 | 10 | 137.7000 | -2.20 | (-1.57%) | 1 | 1 377 |
| 13.02.2026 12:54:25 | 9 | 137.2500 | -2.65 | (-1.89%) | 2 | 2 745 |
| 13.02.2026 12:53:43 | 8 | 137.1800 | -2.72 | (-1.94%) | 10 | 13 718 |
| 13.02.2026 12:53:43 | 7 | 137.4000 | -2.50 | (-1.79%) | 1 | 1 374 |
| 13.02.2026 12:53:43 | 6 | 137.5000 | -2.40 | (-1.72%) | 3 | 4 125 |
| 13.02.2026 11:20:13 | 5 | 138.1000 | -1.80 | (-1.29%) | 1 | 1 381 |
| 13.02.2026 10:47:31 | 4 | 137.3000 | -2.60 | (-1.86%) | 5 | 6 865 |
| 13.02.2026 09:33:43 | 3 | 137.4000 | -2.50 | (-1.79%) | 1 | 1 374 |
| 13.02.2026 09:24:32 | 2 | 138.3000 | -1.60 | (-1.14%) | 2 | 2 766 |
| 13.02.2026 09:01:20 | 1 | 139.5900 | -0.31 | (-0.22%) | 1 | 1 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:26:27 | 5 | 139.9000 | -1.10 | (-0.78%) | 2 | 2 798 |
| 12.02.2026 12:23:52 | 4 | 138.8500 | -2.15 | (-1.52%) | 1 | 1 389 |
| 12.02.2026 12:23:29 | 3 | 138.8500 | -2.15 | (-1.52%) | 2 | 2 777 |
| 12.02.2026 12:23:28 | 2 | 138.8500 | -2.15 | (-1.52%) | 4 | 5 554 |
| 12.02.2026 12:23:14 | 1 | 139.2200 | -1.78 | (-1.26%) | 1 | 1 392 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:35:14 | 2 | 141.0000 | -1.61 | (-1.13%) | 1 | 1 410 |
| 11.02.2026 10:16:09 | 1 | 140.0000 | -2.61 | (-1.83%) | 1 | 1 400 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 14:49:45 | 18 | 142.6100 | +3.31 | (+2.38%) | 2 | 2 852 |
| 10.02.2026 14:49:45 | 17 | 142.8000 | +3.50 | (+2.51%) | 1 | 1 428 |
| 10.02.2026 14:49:45 | 16 | 142.7700 | +3.47 | (+2.49%) | 10 | 14 277 |
| 10.02.2026 14:49:45 | 15 | 142.5000 | +3.20 | (+2.30%) | 1 | 1 425 |
| 10.02.2026 14:49:45 | 14 | 142.4900 | +3.19 | (+2.29%) | 4 | 5 700 |
| 10.02.2026 12:29:58 | 13 | 142.3000 | +3.00 | (+2.15%) | 1 | 1 423 |
| 10.02.2026 12:29:01 | 12 | 142.4000 | +3.10 | (+2.23%) | 1 | 1 424 |
| 10.02.2026 12:27:09 | 11 | 142.4000 | +3.10 | (+2.23%) | 1 | 1 424 |
| 10.02.2026 11:53:41 | 10 | 142.4000 | +3.10 | (+2.23%) | 1 | 1 424 |
| 10.02.2026 11:53:39 | 9 | 142.4000 | +3.10 | (+2.23%) | 5 | 7 120 |
| 10.02.2026 11:53:39 | 8 | 142.4000 | +3.10 | (+2.23%) | 2 | 2 848 |
| 10.02.2026 11:53:39 | 7 | 142.4000 | +3.10 | (+2.23%) | 2 | 2 848 |
| 10.02.2026 11:02:18 | 6 | 142.5000 | +3.20 | (+2.30%) | 3 | 4 275 |
| 10.02.2026 10:46:57 | 5 | 142.3000 | +3.00 | (+2.15%) | 1 | 1 423 |
| 10.02.2026 10:33:01 | 4 | 142.3000 | +3.00 | (+2.15%) | 2 | 2 846 |
| 10.02.2026 10:29:12 | 3 | 142.3000 | +3.00 | (+2.15%) | 1 | 1 423 |
| 10.02.2026 10:06:49 | 2 | 141.7900 | +2.49 | (+1.79%) | 1 | 1 418 |
| 10.02.2026 09:10:45 | 1 | 140.4000 | +1.10 | (+0.79%) | 1 | 1 404 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 13:10:31 | 3 | 139.3000 | +5.30 | (+3.96%) | 2 | 2 786 |
| 09.02.2026 12:22:44 | 2 | 139.4000 | +5.40 | (+4.03%) | 1 | 1 394 |
| 09.02.2026 09:26:47 | 1 | 138.0000 | +4.00 | (+2.99%) | 1 | 1 380 |
Z ostatnich 5 dni
