Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F11BH26
138.50-0.30(-0.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 13:55:12 | 4 | 138.5000 | -0.30 | (-0.22%) | 1 | 1 385 |
| 06.03.2026 13:29:47 | 3 | 138.4400 | -0.36 | (-0.26%) | 2 | 2 769 |
| 06.03.2026 10:15:20 | 2 | 139.0000 | +0.20 | (+0.14%) | 1 | 1 390 |
| 06.03.2026 09:12:33 | 1 | 139.1500 | +0.35 | (+0.25%) | 1 | 1 392 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 11:20:31 | 2 | 138.8000 | +2.25 | (+1.65%) | 1 | 1 388 |
| 05.03.2026 10:26:08 | 1 | 138.8400 | +2.29 | (+1.68%) | 1 | 1 388 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:00:56 | 5 | 136.5500 | +0.25 | (+0.18%) | 1 | 1 366 |
| 04.03.2026 13:51:55 | 4 | 136.4000 | +0.10 | (+0.07%) | 1 | 1 364 |
| 04.03.2026 11:32:50 | 3 | 138.0000 | +1.70 | (+1.25%) | 2 | 2 760 |
| 04.03.2026 11:22:13 | 2 | 137.2000 | +0.90 | (+0.66%) | 1 | 1 372 |
| 04.03.2026 09:10:48 | 1 | 136.7000 | +0.40 | (+0.29%) | 1 | 1 367 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:44:33 | 10 | 136.3000 | -2.70 | (-1.94%) | 5 | 6 815 |
| 03.03.2026 16:41:01 | 9 | 136.3000 | -2.70 | (-1.94%) | 1 | 1 363 |
| 03.03.2026 16:36:02 | 8 | 136.3000 | -2.70 | (-1.94%) | 1 | 1 363 |
| 03.03.2026 15:10:13 | 7 | 136.3000 | -2.70 | (-1.94%) | 1 | 1 363 |
| 03.03.2026 15:09:47 | 6 | 136.3000 | -2.70 | (-1.94%) | 1 | 1 363 |
| 03.03.2026 15:09:33 | 5 | 136.3000 | -2.70 | (-1.94%) | 1 | 1 363 |
| 03.03.2026 15:09:17 | 4 | 136.3000 | -2.70 | (-1.94%) | 1 | 1 363 |
| 03.03.2026 15:08:50 | 3 | 136.3000 | -2.70 | (-1.94%) | 1 | 1 363 |
| 03.03.2026 15:08:49 | 2 | 136.3000 | -2.70 | (-1.94%) | 1 | 1 363 |
| 03.03.2026 15:08:14 | 1 | 136.3000 | -2.70 | (-1.94%) | 1 | 1 363 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 6 | 139.0000 | -1.20 | (-0.86%) | 1 | 1 390 |
| 02.03.2026 15:37:44 | 5 | 138.8000 | -1.40 | (-1.00%) | 1 | 1 388 |
| 02.03.2026 12:49:48 | 4 | 138.4900 | -1.71 | (-1.22%) | 1 | 1 385 |
| 02.03.2026 10:24:32 | 3 | 137.5000 | -2.70 | (-1.93%) | 1 | 1 375 |
| 02.03.2026 09:01:37 | 2 | 138.0000 | -2.20 | (-1.57%) | 1 | 1 380 |
| 02.03.2026 09:01:37 | 1 | 138.1000 | -2.10 | (-1.50%) | 1 | 1 381 |
Z ostatnich 5 dni
