Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F11BH26
143.20-0.90(-0.62%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 6 | 143.2000 | -0.90 | (-0.62%) | 1 | 1 432 |
| 09.01.2026 16:49:28 | 5 | 144.6000 | +0.50 | (+0.35%) | 1 | 1 446 |
| 09.01.2026 13:27:41 | 4 | 146.7000 | +2.60 | (+1.80%) | 1 | 1 467 |
| 09.01.2026 09:29:54 | 3 | 143.7000 | -0.40 | (-0.28%) | 2 | 2 874 |
| 09.01.2026 09:28:57 | 2 | 143.8000 | -0.30 | (-0.21%) | 2 | 2 876 |
| 09.01.2026 09:27:53 | 1 | 144.1000 | -0.00 | (-0.00%) | 4 | 5 764 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:39:35 | 19 | 144.0000 | -4.40 | (-2.96%) | 1 | 1 440 |
| 08.01.2026 16:35:44 | 18 | 144.0000 | -4.40 | (-2.96%) | 1 | 1 440 |
| 08.01.2026 16:30:02 | 17 | 145.0000 | -3.40 | (-2.29%) | 1 | 1 450 |
| 08.01.2026 16:27:19 | 16 | 145.0000 | -3.40 | (-2.29%) | 1 | 1 450 |
| 08.01.2026 15:08:25 | 15 | 144.9000 | -3.50 | (-2.36%) | 1 | 1 449 |
| 08.01.2026 15:05:51 | 14 | 144.7200 | -3.68 | (-2.48%) | 1 | 1 447 |
| 08.01.2026 15:04:33 | 13 | 144.8000 | -3.60 | (-2.43%) | 1 | 1 448 |
| 08.01.2026 15:02:18 | 12 | 144.5600 | -3.84 | (-2.59%) | 1 | 1 446 |
| 08.01.2026 15:01:55 | 11 | 144.9000 | -3.50 | (-2.36%) | 1 | 1 449 |
| 08.01.2026 14:36:55 | 10 | 144.5800 | -3.82 | (-2.57%) | 1 | 1 446 |
| 08.01.2026 14:36:47 | 9 | 144.6000 | -3.80 | (-2.56%) | 1 | 1 446 |
| 08.01.2026 14:36:40 | 8 | 144.7000 | -3.70 | (-2.49%) | 1 | 1 447 |
| 08.01.2026 14:30:31 | 7 | 144.9000 | -3.50 | (-2.36%) | 5 | 7 245 |
| 08.01.2026 12:44:45 | 6 | 147.4000 | -1.00 | (-0.67%) | 1 | 1 474 |
| 08.01.2026 12:28:50 | 5 | 147.7000 | -0.70 | (-0.47%) | 5 | 7 385 |
| 08.01.2026 09:33:15 | 4 | 146.8000 | -1.60 | (-1.08%) | 2 | 2 936 |
| 08.01.2026 09:30:56 | 3 | 146.8000 | -1.60 | (-1.08%) | 2 | 2 936 |
| 08.01.2026 09:30:51 | 2 | 146.8000 | -1.60 | (-1.08%) | 2 | 2 936 |
| 08.01.2026 09:30:29 | 1 | 147.0000 | -1.40 | (-0.94%) | 1 | 1 470 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:48:50 | 13 | 148.4000 | +4.15 | (+2.88%) | 4 | 5 936 |
| 07.01.2026 16:48:50 | 12 | 148.0000 | +3.75 | (+2.60%) | 1 | 1 480 |
| 07.01.2026 15:38:50 | 11 | 147.6000 | +3.35 | (+2.32%) | 1 | 1 476 |
| 07.01.2026 14:07:16 | 10 | 148.1000 | +3.85 | (+2.67%) | 2 | 2 962 |
| 07.01.2026 13:19:59 | 9 | 149.0000 | +4.75 | (+3.29%) | 1 | 1 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 12:10:31 | 8 | 146.5000 | +2.25 | (+1.56%) | 1 | 1 465 |
| 07.01.2026 12:06:09 | 7 | 146.6000 | +2.35 | (+1.63%) | 1 | 1 466 |
| 07.01.2026 09:39:10 | 6 | 144.4900 | +0.24 | (+0.17%) | 1 | 1 445 |
| 07.01.2026 09:36:38 | 5 | 144.4900 | +0.24 | (+0.17%) | 2 | 2 890 |
| 07.01.2026 09:15:05 | 4 | 144.0000 | -0.25 | (-0.17%) | 1 | 1 440 |
| 07.01.2026 09:14:38 | 3 | 144.0000 | -0.25 | (-0.17%) | 1 | 1 440 |
| 07.01.2026 09:02:47 | 2 | 144.0000 | -0.25 | (-0.17%) | 4 | 5 760 |
| 07.01.2026 09:02:47 | 1 | 144.0000 | -0.25 | (-0.17%) | 1 | 1 440 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 17:00:00 | 16 | 144.2500 | -3.75 | (-2.53%) | 1 | 1 443 |
| 05.01.2026 16:43:29 | 15 | 144.5000 | -3.50 | (-2.36%) | 10 | 14 450 |
| 05.01.2026 16:42:51 | 14 | 144.5000 | -3.50 | (-2.36%) | 10 | 14 450 |
| 05.01.2026 16:15:32 | 13 | 144.2000 | -3.80 | (-2.57%) | 1 | 1 442 |
| 05.01.2026 14:39:23 | 12 | 144.8000 | -3.20 | (-2.16%) | 2 | 2 896 |
| 05.01.2026 14:39:09 | 11 | 144.8700 | -3.13 | (-2.11%) | 1 | 1 449 |
| 05.01.2026 14:38:56 | 10 | 144.9000 | -3.10 | (-2.09%) | 1 | 1 449 |
| 05.01.2026 14:32:11 | 9 | 144.7000 | -3.30 | (-2.23%) | 1 | 1 447 |
| 05.01.2026 14:32:11 | 8 | 144.9000 | -3.10 | (-2.09%) | 1 | 1 449 |
| 05.01.2026 14:31:50 | 7 | 144.8000 | -3.20 | (-2.16%) | 2 | 2 896 |
| 05.01.2026 14:31:36 | 6 | 144.8400 | -3.16 | (-2.14%) | 1 | 1 448 |
| 05.01.2026 14:18:32 | 5 | 146.0000 | -2.00 | (-1.35%) | 4 | 5 840 |
| 05.01.2026 14:11:52 | 4 | 146.0000 | -2.00 | (-1.35%) | 1 | 1 460 |
| 05.01.2026 13:17:03 | 3 | 146.8000 | -1.20 | (-0.81%) | 1 | 1 468 |
| 05.01.2026 09:08:25 | 2 | 150.4900 | +2.49 | (+1.68%) | 2 | 3 010 |
| 05.01.2026 09:01:36 | 1 | 149.4000 | +1.40 | (+0.95%) | 3 | 4 482 |
Z ostatnich 5 dni
