Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne F11BU26
128.54-0.66(-0.51%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.09.2026 | 129.00 | 129.20 | 129.00 | 129.20 | 4 | 5 164 |
| 10.09.2026 | 130.02 | 130.02 | 130.02 | 130.02 | 10 | 13 002 |
| 08.09.2026 | 130.67 | 131.90 | 130.63 | 131.90 | 11 | 14 394 |
| 07.09.2026 | 129.30 | 132.11 | 129.30 | 130.10 | 26 | 33 919 |
| 04.09.2026 | 127.70 | 129.37 | 127.70 | 129.26 | 22 | 28 414 |
| 03.09.2026 | 126.69 | 130.40 | 126.38 | 128.98 | 47 | 60 018 |
| 02.09.2026 | 128.00 | 129.10 | 127.80 | 129.10 | 14 | 18 026 |
| 01.09.2026 | 130.00 | 130.00 | 127.27 | 129.30 | 21 | 26 907 |
| 31.08.2026 | 130.73 | 131.80 | 129.50 | 129.50 | 12 | 15 692 |
| 28.08.2026 | 131.89 | 131.89 | 130.73 | 130.73 | 2 | 2 626 |
| 27.08.2026 | 133.09 | 133.09 | 131.70 | 131.70 | 6 | 7 938 |
| 26.08.2026 | 131.80 | 131.90 | 131.80 | 131.90 | 3 | 3 955 |
| 25.08.2026 | 132.00 | 133.06 | 131.77 | 131.80 | 8 | 10 573 |
| 24.08.2026 | 134.55 | 134.64 | 133.10 | 133.10 | 15 | 20 155 |
| 20.08.2026 | 133.23 | 133.23 | 133.00 | 133.00 | 3 | 3 992 |
| 19.08.2026 | 139.80 | 139.80 | 133.36 | 133.79 | 19 | 25 889 |
| 18.08.2026 | 135.77 | 135.77 | 133.00 | 133.01 | 28 | 37 443 |
| 17.08.2026 | 136.60 | 138.00 | 135.10 | 135.10 | 13 | 17 761 |
| 14.08.2026 | 136.44 | 138.40 | 136.44 | 136.92 | 14 | 19 151 |
| 13.08.2026 | 136.10 | 136.10 | 136.00 | 136.00 | 2 | 2 721 |
| 12.08.2026 | 136.58 | 137.55 | 136.58 | 137.55 | 3 | 4 116 |
| 11.08.2026 | 136.00 | 136.78 | 136.00 | 136.50 | 21 | 28 668 |
| 10.08.2026 | 135.89 | 136.00 | 135.89 | 136.00 | 4 | 5 438 |
| 07.08.2026 | 136.00 | 136.50 | 134.40 | 135.50 | 13 | 17 619 |
| 06.08.2026 | 136.00 | 137.28 | 136.00 | 136.59 | 4 | 5 469 |
| 05.08.2026 | 133.30 | 133.30 | 133.30 | 133.30 | 2 | 2 666 |
| 04.08.2026 | 136.75 | 137.17 | 136.75 | 137.17 | 8 | 10 957 |
| 03.08.2026 | 136.79 | 136.79 | 136.00 | 136.50 | 5 | 6 826 |
| 31.07.2026 | 133.60 | 133.60 | 133.60 | 133.60 | 7 | 9 352 |
| 30.07.2026 | 134.00 | 134.00 | 133.30 | 133.40 | 5 | 6 674 |
| 29.07.2026 | 133.70 | 134.85 | 133.70 | 134.00 | 11 | 14 751 |
| 28.07.2026 | 133.45 | 133.48 | 133.00 | 133.00 | 6 | 7 999 |
| 27.07.2026 | 133.80 | 133.80 | 133.80 | 133.80 | 1 | 1 338 |
| 24.07.2026 | 132.00 | 132.00 | 132.00 | 132.00 | 2 | 2 640 |
| 22.07.2026 | 133.00 | 134.00 | 133.00 | 134.00 | 2 | 2 670 |
| 21.07.2026 | 132.31 | 134.00 | 132.30 | 134.00 | 4 | 5 316 |
| 20.07.2026 | 132.10 | 132.10 | 132.10 | 132.10 | 1 | 1 321 |
| 17.07.2026 | 132.70 | 134.00 | 132.67 | 134.00 | 5 | 6 647 |
| 14.07.2026 | 133.80 | 133.80 | 133.50 | 133.80 | 16 | 21 394 |
| 13.07.2026 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 1 350 |
| 10.07.2026 | 134.00 | 134.00 | 134.00 | 134.00 | 3 | 4 020 |
| 09.07.2026 | 135.40 | 135.40 | 134.70 | 134.70 | 6 | 8 089 |
| 08.07.2026 | 132.70 | 134.80 | 132.70 | 134.80 | 34 | 45 560 |
| 07.07.2026 | 134.10 | 136.00 | 134.10 | 135.00 | 19 | 25 656 |
| 06.07.2026 | 135.29 | 135.29 | 134.59 | 134.59 | 2 | 2 699 |
| 02.07.2026 | 135.76 | 136.10 | 135.70 | 135.70 | 12 | 16 294 |
| 01.07.2026 | 133.00 | 134.36 | 132.00 | 134.36 | 38 | 50 893 |
| 30.06.2026 | 139.12 | 139.12 | 133.40 | 133.40 | 51 | 68 866 |
| 26.06.2026 | 136.20 | 137.90 | 136.20 | 137.90 | 3 | 4 103 |
| 25.06.2026 | 138.40 | 139.68 | 138.40 | 139.68 | 4 | 5 556 |
Biznesradar bez reklam? Sprawdź BR Plus
