Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne F11BU26
134.31-0.79(-0.58%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 136.60 | 138.00 | 135.10 | 135.10 | 13 | 17 761 |
| 14.08.2026 | 136.44 | 138.40 | 136.44 | 136.92 | 14 | 19 151 |
| 13.08.2026 | 136.10 | 136.10 | 136.00 | 136.00 | 2 | 2 721 |
| 12.08.2026 | 136.58 | 137.55 | 136.58 | 137.55 | 3 | 4 116 |
| 11.08.2026 | 136.00 | 136.78 | 136.00 | 136.50 | 21 | 28 668 |
| 10.08.2026 | 135.89 | 136.00 | 135.89 | 136.00 | 4 | 5 438 |
| 07.08.2026 | 136.00 | 136.50 | 134.40 | 135.50 | 13 | 17 619 |
| 06.08.2026 | 136.00 | 137.28 | 136.00 | 136.59 | 4 | 5 469 |
| 05.08.2026 | 133.30 | 133.30 | 133.30 | 133.30 | 2 | 2 666 |
| 04.08.2026 | 136.75 | 137.17 | 136.75 | 137.17 | 8 | 10 957 |
| 03.08.2026 | 136.79 | 136.79 | 136.00 | 136.50 | 5 | 6 826 |
| 31.07.2026 | 133.60 | 133.60 | 133.60 | 133.60 | 7 | 9 352 |
| 30.07.2026 | 134.00 | 134.00 | 133.30 | 133.40 | 5 | 6 674 |
| 29.07.2026 | 133.70 | 134.85 | 133.70 | 134.00 | 11 | 14 751 |
| 28.07.2026 | 133.45 | 133.48 | 133.00 | 133.00 | 6 | 7 999 |
| 27.07.2026 | 133.80 | 133.80 | 133.80 | 133.80 | 1 | 1 338 |
| 24.07.2026 | 132.00 | 132.00 | 132.00 | 132.00 | 2 | 2 640 |
| 22.07.2026 | 133.00 | 134.00 | 133.00 | 134.00 | 2 | 2 670 |
| 21.07.2026 | 132.31 | 134.00 | 132.30 | 134.00 | 4 | 5 316 |
| 20.07.2026 | 132.10 | 132.10 | 132.10 | 132.10 | 1 | 1 321 |
| 17.07.2026 | 132.70 | 134.00 | 132.67 | 134.00 | 5 | 6 647 |
| 14.07.2026 | 133.80 | 133.80 | 133.50 | 133.80 | 16 | 21 394 |
| 13.07.2026 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 1 350 |
| 10.07.2026 | 134.00 | 134.00 | 134.00 | 134.00 | 3 | 4 020 |
| 09.07.2026 | 135.40 | 135.40 | 134.70 | 134.70 | 6 | 8 089 |
| 08.07.2026 | 132.70 | 134.80 | 132.70 | 134.80 | 34 | 45 560 |
| 07.07.2026 | 134.10 | 136.00 | 134.10 | 135.00 | 19 | 25 656 |
| 06.07.2026 | 135.29 | 135.29 | 134.59 | 134.59 | 2 | 2 699 |
| 02.07.2026 | 135.76 | 136.10 | 135.70 | 135.70 | 12 | 16 294 |
| 01.07.2026 | 133.00 | 134.36 | 132.00 | 134.36 | 38 | 50 893 |
| 30.06.2026 | 139.12 | 139.12 | 133.40 | 133.40 | 51 | 68 866 |
| 26.06.2026 | 136.20 | 137.90 | 136.20 | 137.90 | 3 | 4 103 |
| 25.06.2026 | 138.40 | 139.68 | 138.40 | 139.68 | 4 | 5 556 |
| 24.06.2026 | 139.51 | 140.04 | 139.51 | 140.04 | 13 | 18 142 |
| 23.06.2026 | 142.00 | 142.80 | 142.00 | 142.80 | 16 | 22 818 |
| 22.06.2026 | 140.97 | 143.07 | 140.00 | 142.83 | 25 | 35 516 |
| 19.06.2026 | 139.68 | 141.10 | 139.50 | 141.10 | 21 | 29 420 |
| 18.06.2026 | 144.40 | 144.40 | 137.60 | 137.90 | 14 | 19 639 |
| 17.06.2026 | 142.50 | 142.50 | 142.00 | 142.00 | 2 | 2 845 |
| 16.06.2026 | 140.20 | 142.60 | 140.20 | 141.50 | 14 | 19 776 |
| 15.06.2026 | 143.50 | 143.50 | 141.00 | 141.20 | 19 | 27 063 |
| 12.06.2026 | 146.25 | 146.25 | 143.00 | 143.70 | 7 | 10 152 |
| 11.06.2026 | 143.10 | 143.10 | 143.10 | 143.10 | 1 | 1 431 |
| 08.06.2026 | 152.70 | 152.70 | 152.70 | 152.70 | 2 | 3 054 |
| 05.06.2026 | 154.53 | 154.53 | 154.53 | 154.53 | 5 | 7 727 |
| 03.06.2026 | 152.14 | 152.14 | 152.14 | 152.14 | 2 | 3 043 |
| 02.06.2026 | 153.77 | 153.77 | 153.77 | 153.77 | 3 | 4 613 |
| 29.05.2026 | 155.75 | 155.75 | 155.75 | 155.75 | 1 | 1 558 |
| 22.05.2026 | 157.97 | 159.08 | 157.97 | 158.98 | 40 | 63 474 |
| 08.05.2026 | 160.80 | 160.80 | 160.80 | 160.80 | 5 | 8 040 |
Biznesradar bez reklam? Sprawdź BR Plus
