Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F11BU26
142.00+0.50(+0.35%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:32:30 | 2 | 142.0000 | +0.50 | (+0.35%) | 1 | 1 420 |
| 11:23:09 | 1 | 142.5000 | +1.00 | (+0.71%) | 1 | 1 425 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 15:09:12 | 9 | 141.5000 | +0.30 | (+0.21%) | 1 | 1 415 |
| 16.06.2026 12:11:38 | 8 | 141.5000 | +0.30 | (+0.21%) | 1 | 1 415 |
| 16.06.2026 09:45:29 | 7 | 141.5000 | +0.30 | (+0.21%) | 1 | 1 415 |
| 16.06.2026 09:43:27 | 6 | 141.5000 | +0.30 | (+0.21%) | 1 | 1 415 |
| 16.06.2026 09:41:04 | 5 | 141.5000 | +0.30 | (+0.21%) | 1 | 1 415 |
| 16.06.2026 09:22:44 | 4 | 142.6000 | +1.40 | (+0.99%) | 2 | 2 852 |
| 16.06.2026 09:20:44 | 3 | 140.9000 | -0.30 | (-0.21%) | 5 | 7 045 |
| 16.06.2026 09:12:16 | 2 | 140.2000 | -1.00 | (-0.71%) | 1 | 1 402 |
| 16.06.2026 09:12:15 | 1 | 140.2000 | -1.00 | (-0.71%) | 1 | 1 402 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:48:14 | 12 | 141.2000 | -2.50 | (-1.74%) | 1 | 1 412 |
| 15.06.2026 16:22:08 | 11 | 141.0000 | -2.70 | (-1.88%) | 2 | 2 820 |
| 15.06.2026 15:01:22 | 10 | 142.0000 | -1.70 | (-1.18%) | 1 | 1 420 |
| 15.06.2026 15:01:07 | 9 | 142.1000 | -1.60 | (-1.11%) | 1 | 1 421 |
| 15.06.2026 14:46:35 | 8 | 142.3000 | -1.40 | (-0.97%) | 2 | 2 846 |
| 15.06.2026 11:58:15 | 7 | 143.1200 | -0.58 | (-0.40%) | 2 | 2 862 |
| 15.06.2026 11:57:49 | 6 | 142.9100 | -0.79 | (-0.55%) | 1 | 1 429 |
| 15.06.2026 11:42:33 | 5 | 143.4000 | -0.30 | (-0.21%) | 2 | 2 868 |
| 15.06.2026 10:45:44 | 4 | 143.4000 | -0.30 | (-0.21%) | 1 | 1 434 |
| 15.06.2026 10:40:05 | 3 | 142.0000 | -1.70 | (-1.18%) | 2 | 2 840 |
| 15.06.2026 10:21:30 | 2 | 142.0000 | -1.70 | (-1.18%) | 2 | 2 840 |
| 15.06.2026 09:48:15 | 1 | 143.5000 | -0.20 | (-0.14%) | 2 | 2 870 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:47:14 | 5 | 143.7000 | +0.60 | (+0.42%) | 1 | 1 437 |
| 12.06.2026 14:26:49 | 4 | 144.1800 | +1.08 | (+0.75%) | 1 | 1 442 |
| 12.06.2026 13:46:30 | 3 | 143.0000 | -0.10 | (-0.07%) | 1 | 1 430 |
| 12.06.2026 12:13:28 | 2 | 145.9000 | +2.80 | (+1.96%) | 2 | 2 918 |
| 12.06.2026 09:03:23 | 1 | 146.2500 | +3.15 | (+2.20%) | 2 | 2 925 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 1 | 143.1000 | -9.60 | (-6.29%) | 1 | 1 431 |
Z ostatnich 5 dni
