Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne F11BZ26
112.50-0.60(-0.53%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.11.2026 | 113.11 | 113.11 | 113.10 | 113.10 | 2 | 2 262 |
| 09.11.2026 | 113.70 | 113.70 | 113.60 | 114.80 | 3 | 3 409 |
| 06.11.2026 | 112.80 | 113.70 | 112.80 | 113.70 | 4 | 4 521 |
| 05.11.2026 | 116.15 | 116.15 | 114.31 | 114.31 | 5 | 5 771 |
| 04.11.2026 | 116.40 | 117.86 | 116.20 | 116.79 | 14 | 16 445 |
| 03.11.2026 | 113.34 | 114.60 | 113.00 | 114.60 | 7 | 7 938 |
| 02.11.2026 | 117.00 | 117.00 | 113.46 | 115.09 | 5 | 5 728 |
| 30.10.2026 | 119.10 | 119.10 | 118.20 | 118.50 | 10 | 11 871 |
| 29.10.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
| 28.10.2026 | 119.20 | 119.20 | 119.20 | 119.20 | 1 | 1 192 |
| 27.10.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 11 | 13 200 |
| 26.10.2026 | 120.00 | 120.00 | 119.20 | 119.80 | 3 | 3 590 |
| 23.10.2026 | 119.50 | 119.50 | 119.20 | 119.50 | 3 | 3 582 |
| 22.10.2026 | 120.00 | 120.40 | 120.00 | 120.40 | 2 | 2 404 |
| 21.10.2026 | 119.60 | 121.00 | 119.60 | 121.00 | 3 | 3 602 |
| 20.10.2026 | 119.50 | 119.50 | 119.30 | 119.30 | 6 | 7 164 |
| 19.10.2026 | 121.00 | 121.00 | 120.00 | 120.00 | 3 | 3 610 |
| 16.10.2026 | 121.25 | 121.50 | 121.25 | 121.50 | 2 | 2 428 |
| 15.10.2026 | 119.80 | 122.00 | 119.30 | 122.00 | 7 | 8 428 |
| 14.10.2026 | 120.95 | 121.00 | 120.51 | 120.51 | 3 | 3 625 |
| 13.10.2026 | 122.20 | 122.20 | 122.20 | 122.20 | 1 | 1 222 |
| 12.10.2026 | 123.20 | 123.20 | 123.20 | 123.20 | 2 | 2 464 |
| 09.10.2026 | 123.50 | 124.85 | 122.50 | 122.50 | 18 | 22 419 |
| 08.10.2026 | 120.94 | 120.94 | 120.94 | 120.94 | 10 | 12 094 |
| 07.10.2026 | 121.80 | 121.80 | 121.80 | 121.80 | 1 | 1 218 |
| 05.10.2026 | 121.00 | 123.60 | 121.00 | 123.60 | 3 | 3 682 |
| 02.10.2026 | 120.00 | 121.00 | 120.00 | 121.00 | 3 | 3 615 |
| 01.10.2026 | 121.60 | 121.60 | 121.60 | 121.60 | 1 | 1 216 |
| 30.09.2026 | 121.00 | 121.00 | 120.00 | 120.00 | 3 | 3 620 |
| 24.09.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
| 23.09.2026 | 123.17 | 123.50 | 119.00 | 119.50 | 35 | 42 369 |
| 22.09.2026 | 125.50 | 125.51 | 124.00 | 124.00 | 12 | 15 032 |
| 21.09.2026 | 126.56 | 127.55 | 125.00 | 125.00 | 31 | 39 061 |
| 18.09.2026 | 130.74 | 131.20 | 127.50 | 127.50 | 42 | 54 296 |
| 17.09.2026 | 129.01 | 130.80 | 129.01 | 129.90 | 31 | 40 217 |
| 16.09.2026 | 131.20 | 131.20 | 131.20 | 131.20 | 2 | 2 624 |
| 15.09.2026 | 131.00 | 131.60 | 131.00 | 131.50 | 5 | 6 561 |
| 14.09.2026 | 130.50 | 130.50 | 130.50 | 130.50 | 1 | 1 305 |
| 11.09.2026 | 132.00 | 132.00 | 132.00 | 132.00 | 2 | 2 640 |
| 07.09.2026 | 135.12 | 135.12 | 135.00 | 135.00 | 5 | 6 752 |
| 03.09.2026 | 131.75 | 132.89 | 131.75 | 132.89 | 7 | 9 268 |
| 02.09.2026 | 132.19 | 132.19 | 131.47 | 131.47 | 3 | 3 959 |
| 01.09.2026 | 132.66 | 132.66 | 131.20 | 131.20 | 7 | 9 244 |
| 31.08.2026 | 132.01 | 133.02 | 132.01 | 133.02 | 3 | 3 981 |
| 15.06.2026 | 145.15 | 145.15 | 145.15 | 145.15 | 12 | 17 418 |
| 02.04.2026 | 134.66 | 134.66 | 134.66 | 134.66 | 6 | 8 080 |
Biznesradar bez reklam? Sprawdź BR Plus
