Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F11BZ26
127.50-2.40(-1.85%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:38:38 | 20 | 127.5000 | -2.40 | (-1.85%) | 2 | 2 550 |
| 18.09.2026 16:17:30 | 19 | 128.1200 | -1.78 | (-1.37%) | 1 | 1 281 |
| 18.09.2026 15:54:58 | 18 | 128.1200 | -1.78 | (-1.37%) | 1 | 1 281 |
| 18.09.2026 15:54:58 | 17 | 128.2000 | -1.70 | (-1.31%) | 1 | 1 282 |
| 18.09.2026 13:59:23 | 16 | 128.5200 | -1.38 | (-1.06%) | 1 | 1 285 |
| 18.09.2026 13:54:48 | 15 | 129.0000 | -0.90 | (-0.69%) | 1 | 1 290 |
| 18.09.2026 11:35:52 | 14 | 128.8000 | -1.10 | (-0.85%) | 10 | 12 880 |
| 18.09.2026 10:51:57 | 13 | 128.8000 | -1.10 | (-0.85%) | 1 | 1 288 |
| 18.09.2026 10:40:10 | 12 | 128.8000 | -1.10 | (-0.85%) | 1 | 1 288 |
| 18.09.2026 10:39:35 | 11 | 128.8000 | -1.10 | (-0.85%) | 2 | 2 576 |
| 18.09.2026 10:38:59 | 10 | 128.8000 | -1.10 | (-0.85%) | 2 | 2 576 |
| 18.09.2026 10:34:58 | 9 | 128.8000 | -1.10 | (-0.85%) | 4 | 5 152 |
| 18.09.2026 10:06:16 | 8 | 129.8000 | -0.10 | (-0.08%) | 2 | 2 596 |
| 18.09.2026 09:54:35 | 7 | 130.5000 | +0.60 | (+0.46%) | 2 | 2 610 |
| 18.09.2026 09:51:16 | 6 | 131.2000 | +1.30 | (+1.00%) | 2 | 2 624 |
| 18.09.2026 09:22:23 | 5 | 131.0000 | +1.10 | (+0.85%) | 1 | 1 310 |
| 18.09.2026 09:22:23 | 4 | 130.4000 | +0.50 | (+0.38%) | 2 | 2 608 |
| 18.09.2026 09:19:36 | 3 | 130.2000 | +0.30 | (+0.23%) | 2 | 2 604 |
| 18.09.2026 09:15:03 | 2 | 130.0000 | +0.10 | (+0.08%) | 2 | 2 600 |
| 18.09.2026 09:10:22 | 1 | 130.7400 | +0.84 | (+0.65%) | 2 | 2 615 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:08:46 | 15 | 129.9000 | -1.30 | (-0.99%) | 1 | 1 299 |
| 17.09.2026 15:59:39 | 14 | 129.9000 | -1.30 | (-0.99%) | 2 | 2 598 |
| 17.09.2026 15:54:09 | 13 | 129.8400 | -1.36 | (-1.04%) | 1 | 1 298 |
| 17.09.2026 15:33:46 | 12 | 129.6000 | -1.60 | (-1.22%) | 1 | 1 296 |
| 17.09.2026 14:56:06 | 11 | 130.3000 | -0.90 | (-0.69%) | 1 | 1 303 |
| 17.09.2026 13:54:09 | 10 | 129.9000 | -1.30 | (-0.99%) | 2 | 2 598 |
| 17.09.2026 12:35:30 | 9 | 130.8000 | -0.40 | (-0.30%) | 1 | 1 308 |
| 17.09.2026 12:07:02 | 8 | 130.8000 | -0.40 | (-0.30%) | 1 | 1 308 |
| 17.09.2026 12:04:56 | 7 | 130.7000 | -0.50 | (-0.38%) | 2 | 2 614 |
| 17.09.2026 10:31:55 | 6 | 130.2000 | -1.00 | (-0.76%) | 1 | 1 302 |
| 17.09.2026 10:28:01 | 5 | 129.9000 | -1.30 | (-0.99%) | 2 | 2 598 |
| 17.09.2026 10:27:06 | 4 | 129.9000 | -1.30 | (-0.99%) | 2 | 2 598 |
| 17.09.2026 10:25:58 | 3 | 129.9000 | -1.30 | (-0.99%) | 2 | 2 598 |
| 17.09.2026 10:25:28 | 2 | 129.9000 | -1.30 | (-0.99%) | 2 | 2 598 |
| 17.09.2026 10:12:08 | 1 | 129.0100 | -2.19 | (-1.67%) | 10 | 12 901 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 14:04:17 | 1 | 131.2000 | -0.30 | (-0.23%) | 2 | 2 624 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:27:32 | 4 | 131.5000 | +1.00 | (+0.77%) | 1 | 1 315 |
| 15.09.2026 13:38:44 | 3 | 131.0000 | +0.50 | (+0.38%) | 2 | 2 620 |
| 15.09.2026 12:22:25 | 2 | 131.6000 | +1.10 | (+0.84%) | 1 | 1 316 |
| 15.09.2026 10:45:51 | 1 | 131.0000 | +0.50 | (+0.38%) | 1 | 1 310 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:56:16 | 1 | 130.5000 | -1.50 | (-1.14%) | 1 | 1 305 |
Z ostatnich 5 dni
