Transakcje F11BZ26

122.50+1.56(+1.29%)09 paź 16:14

GPW - ORGANIZATOR OBROTU

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

09.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09.10.2026 16:14:47	122.5000	+1.56	(+1.29%)	1	1 225
09.10.2026 10:50:31	124.1500	+3.21	(+2.65%)	1	1 242
09.10.2026 09:34:25	124.6000	+3.66	(+3.03%)	1	1 246
09.10.2026 09:04:33	124.8500	+3.91	(+3.23%)	1	1 249
09.10.2026 09:04:33	124.8500	+3.91	(+3.23%)	1	1 249
09.10.2026 09:04:33	124.8500	+3.91	(+3.23%)	1	1 249
09.10.2026 09:04:33	124.8500	+3.91	(+3.23%)	1	1 249
09.10.2026 09:04:33	124.8500	+3.91	(+3.23%)	1	1 249
09.10.2026 09:04:33	124.8500	+3.91	(+3.23%)	1	1 249
09.10.2026 09:04:33	124.8500	+3.91	(+3.23%)	1	1 249
09.10.2026 09:04:33	124.8500	+3.91	(+3.23%)	1	1 249
09.10.2026 09:04:33	124.8500	+3.91	(+3.23%)	1	1 249
09.10.2026 09:04:33	124.8500	+3.91	(+3.23%)	1	1 249
09.10.2026 09:04:33	124.8500	+3.91	(+3.23%)	1	1 249
09.10.2026 09:04:33	124.6000	+3.66	(+3.03%)	2	2 492
09.10.2026 09:04:33	124.5500	+3.61	(+2.98%)	1	1 246
09.10.2026 09:04:29	123.5000	+2.56	(+2.12%)	1	1 235
Biznesradar bez reklam? Sprawdź BR Plus
08.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
08.10.2026 15:12:33	120.9400	-0.86	(-0.71%)	1	1 209
08.10.2026 15:12:26	120.9400	-0.86	(-0.71%)	1	1 209
08.10.2026 15:12:09	120.9400	-0.86	(-0.71%)	1	1 209
08.10.2026 12:36:39	120.9400	-0.86	(-0.71%)	1	1 209
08.10.2026 10:36:53	120.9400	-0.86	(-0.71%)	1	1 209
08.10.2026 10:36:53	120.9400	-0.86	(-0.71%)	1	1 209
08.10.2026 10:36:53	120.9400	-0.86	(-0.71%)	1	1 209
08.10.2026 10:36:53	120.9400	-0.86	(-0.71%)	1	1 209
08.10.2026 10:23:48	120.9400	-0.86	(-0.71%)	1	1 209
08.10.2026 09:57:14	120.9400	-0.86	(-0.71%)	1	1 209
07.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
07.10.2026 09:07:12	121.8000	-1.80	(-1.46%)	1	1 218

Z ostatnich 5 dni

F11BZ26:

Znajdź profil: