Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FACPM26
172.75+2.20(+1.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2026 | 175.64 | 175.64 | 169.68 | 170.55 | 26 | 450 838 |
| 27.04.2026 | 180.87 | 180.87 | 177.14 | 177.14 | 4 | 71 462 |
| 24.04.2026 | 182.53 | 184.54 | 180.80 | 180.80 | 30 | 551 737 |
| 23.04.2026 | 178.32 | 181.18 | 178.32 | 181.18 | 22 | 393 178 |
| 22.04.2026 | 179.95 | 183.50 | 179.65 | 183.50 | 8 | 145 460 |
| 21.04.2026 | 179.50 | 181.98 | 178.16 | 181.98 | 27 | 482 209 |
| 20.04.2026 | 180.23 | 180.23 | 175.16 | 177.29 | 17 | 302 264 |
| 17.04.2026 | 180.90 | 184.00 | 180.90 | 184.00 | 9 | 164 727 |
| 16.04.2026 | 179.90 | 181.00 | 175.97 | 178.32 | 47 | 838 200 |
| 15.04.2026 | 172.20 | 175.00 | 172.20 | 175.00 | 6 | 103 743 |
| 14.04.2026 | 169.55 | 170.65 | 168.22 | 170.26 | 10 | 169 338 |
| 13.04.2026 | 165.49 | 167.63 | 164.46 | 167.63 | 23 | 380 780 |
| 10.04.2026 | 165.00 | 166.61 | 164.55 | 165.81 | 15 | 248 290 |
| 09.04.2026 | 168.01 | 170.99 | 162.40 | 162.40 | 17 | 284 737 |
| 08.04.2026 | 175.90 | 175.90 | 165.10 | 165.10 | 25 | 426 608 |
| 07.04.2026 | 166.22 | 169.50 | 166.00 | 166.00 | 19 | 316 793 |
| 02.04.2026 | 172.85 | 172.85 | 158.95 | 166.85 | 104 | 1 697 264 |
| 01.04.2026 | 174.00 | 178.00 | 172.00 | 173.00 | 32 | 558 315 |
| 31.03.2026 | 167.65 | 171.65 | 167.65 | 169.89 | 39 | 660 605 |
| 30.03.2026 | 161.40 | 167.79 | 161.40 | 167.57 | 47 | 779 701 |
| 27.03.2026 | 159.99 | 160.00 | 158.00 | 160.00 | 4 | 63 599 |
| 26.03.2026 | 161.99 | 161.99 | 158.40 | 158.40 | 8 | 128 246 |
| 25.03.2026 | 164.59 | 165.59 | 164.59 | 165.59 | 5 | 82 496 |
| 24.03.2026 | 165.00 | 165.00 | 160.40 | 160.40 | 10 | 161 910 |
| 23.03.2026 | 163.00 | 167.80 | 161.00 | 163.69 | 25 | 411 407 |
| 20.03.2026 | 170.00 | 170.00 | 167.00 | 167.00 | 10 | 168 160 |
| 19.03.2026 | 173.71 | 173.71 | 167.00 | 168.99 | 15 | 253 422 |
| 18.03.2026 | 173.00 | 174.00 | 171.25 | 171.25 | 18 | 311 581 |
| 17.03.2026 | 167.94 | 171.59 | 165.48 | 171.59 | 6 | 100 734 |
| 16.03.2026 | 169.70 | 169.70 | 168.86 | 169.67 | 8 | 135 631 |
| 13.03.2026 | 171.60 | 171.60 | 171.60 | 171.60 | 1 | 17 160 |
| 12.03.2026 | 171.20 | 175.00 | 171.20 | 175.00 | 2 | 34 620 |
| 09.03.2026 | 174.90 | 174.90 | 174.90 | 174.90 | 1 | 17 490 |
| 05.03.2026 | 168.24 | 168.63 | 168.24 | 168.63 | 2 | 33 687 |
| 04.03.2026 | 170.32 | 170.32 | 170.32 | 170.32 | 1 | 17 032 |
| 27.02.2026 | 181.00 | 181.00 | 181.00 | 181.00 | 1 | 18 100 |
| 26.02.2026 | 176.00 | 176.00 | 176.00 | 176.00 | 1 | 17 600 |
| 25.02.2026 | 175.70 | 175.70 | 175.70 | 175.70 | 1 | 17 570 |
| 24.02.2026 | 178.87 | 178.87 | 178.66 | 178.66 | 2 | 35 753 |
| 12.02.2026 | 188.01 | 188.01 | 188.01 | 188.01 | 1 | 18 801 |
| 05.02.2026 | 190.29 | 190.29 | 189.83 | 189.83 | 2 | 38 012 |
| 03.02.2026 | 222.53 | 223.00 | 222.53 | 223.00 | 2 | 44 553 |
| 16.01.2026 | 226.39 | 226.39 | 226.39 | 226.39 | 1 | 22 639 |
| 15.01.2026 | 228.72 | 228.72 | 228.72 | 228.72 | 1 | 22 872 |
| 08.01.2026 | 235.90 | 235.90 | 235.90 | 235.90 | 1 | 23 590 |
| 16.12.2025 | 219.53 | 219.53 | 219.53 | 219.53 | 1 | 21 953 |
| 15.12.2025 | 220.40 | 220.40 | 220.40 | 220.40 | 5 | 110 200 |
| 10.11.2025 | 203.47 | 203.47 | 203.47 | 203.47 | 1 | 20 347 |
| 29.10.2025 | 236.65 | 236.65 | 236.65 | 236.65 | 4 | 94 660 |
| 28.10.2025 | 239.20 | 239.20 | 239.20 | 239.20 | 1 | 23 920 |
Biznesradar bez reklam? Sprawdź BR Plus
