Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FACPM26
162.24-13.26(-7.56%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:54:32 | 16 | 162.2400 | -13.26 | (-7.56%) | 2 | 32 448 |
| 09:54:32 | 15 | 162.2000 | -13.30 | (-7.58%) | 1 | 16 220 |
| 09:52:50 | 14 | 162.0000 | -13.50 | (-7.69%) | 1 | 16 200 |
| 09:40:49 | 13 | 163.0600 | -12.44 | (-7.09%) | 1 | 16 306 |
| 09:40:49 | 12 | 163.0600 | -12.44 | (-7.09%) | 10 | 163 060 |
| 09:29:59 | 11 | 163.0600 | -12.44 | (-7.09%) | 1 | 16 306 |
| 09:23:55 | 10 | 162.0700 | -13.43 | (-7.65%) | 1 | 16 207 |
| 09:22:50 | 9 | 162.1000 | -13.40 | (-7.64%) | 1 | 16 210 |
| 09:22:33 | 8 | 162.1000 | -13.40 | (-7.64%) | 1 | 16 210 |
| 09:21:36 | 7 | 162.2400 | -13.26 | (-7.56%) | 1 | 16 224 |
| 09:21:12 | 6 | 162.1900 | -13.31 | (-7.58%) | 1 | 16 219 |
| 09:18:33 | 5 | 162.6200 | -12.88 | (-7.34%) | 1 | 16 262 |
| 09:08:21 | 4 | 162.0000 | -13.50 | (-7.69%) | 1 | 16 200 |
| 08:57:59 | 3 | 167.0000 | -8.50 | (-4.84%) | 1 | 16 700 |
| 08:57:59 | 2 | 167.5000 | -8.00 | (-4.56%) | 1 | 16 750 |
| 08:48:28 | 1 | 172.8500 | -2.65 | (-1.51%) | 1 | 17 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:49:57 | 19 | 173.0000 | +3.11 | (+1.83%) | 1 | 17 300 |
| 01.04.2026 14:04:23 | 18 | 174.5600 | +4.67 | (+2.75%) | 1 | 17 456 |
| 01.04.2026 13:33:17 | 17 | 174.1600 | +4.27 | (+2.51%) | 10 | 174 160 |
| 01.04.2026 12:26:00 | 16 | 174.9300 | +5.04 | (+2.97%) | 4 | 69 972 |
| 01.04.2026 10:51:33 | 15 | 173.3000 | +3.41 | (+2.01%) | 1 | 17 330 |
| 01.04.2026 10:50:50 | 14 | 173.5000 | +3.61 | (+2.12%) | 1 | 17 350 |
| 01.04.2026 09:57:16 | 13 | 177.0000 | +7.11 | (+4.19%) | 1 | 17 700 |
| 01.04.2026 09:44:28 | 12 | 178.0000 | +8.11 | (+4.77%) | 1 | 17 800 |
| 01.04.2026 09:44:28 | 11 | 178.0000 | +8.11 | (+4.77%) | 1 | 17 800 |
| 01.04.2026 09:25:12 | 10 | 177.0000 | +7.11 | (+4.19%) | 1 | 17 700 |
| 01.04.2026 09:23:14 | 9 | 177.0000 | +7.11 | (+4.19%) | 1 | 17 700 |
| 01.04.2026 09:14:21 | 8 | 174.0000 | +4.11 | (+2.42%) | 1 | 17 400 |
| 01.04.2026 09:12:34 | 7 | 173.0000 | +3.11 | (+1.83%) | 2 | 34 600 |
| 01.04.2026 09:07:11 | 6 | 172.0000 | +2.11 | (+1.24%) | 1 | 17 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:04:45 | 5 | 172.2000 | +2.31 | (+1.36%) | 1 | 17 220 |
| 01.04.2026 09:03:47 | 4 | 172.2700 | +2.38 | (+1.40%) | 1 | 17 227 |
| 01.04.2026 09:00:18 | 3 | 175.0000 | +5.11 | (+3.01%) | 1 | 17 500 |
| 01.04.2026 08:57:12 | 2 | 175.0000 | +5.11 | (+3.01%) | 1 | 17 500 |
| 01.04.2026 08:52:02 | 1 | 174.0000 | +4.11 | (+2.42%) | 1 | 17 400 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:02:21 | 21 | 169.8900 | +2.32 | (+1.38%) | 1 | 16 989 |
| 31.03.2026 17:00:00 | 20 | 169.8900 | +2.32 | (+1.38%) | 1 | 16 989 |
| 31.03.2026 16:49:35 | 19 | 169.0200 | +1.45 | (+0.87%) | 1 | 16 902 |
| 31.03.2026 16:42:32 | 18 | 169.8400 | +2.27 | (+1.35%) | 1 | 16 984 |
| 31.03.2026 16:36:26 | 17 | 169.9900 | +2.42 | (+1.44%) | 2 | 33 998 |
| 31.03.2026 16:25:28 | 16 | 169.4100 | +1.84 | (+1.10%) | 10 | 169 410 |
| 31.03.2026 16:25:28 | 15 | 169.4200 | +1.85 | (+1.10%) | 2 | 33 884 |
| 31.03.2026 15:58:07 | 14 | 170.0000 | +2.43 | (+1.45%) | 2 | 34 000 |
| 31.03.2026 15:58:07 | 13 | 170.0100 | +2.44 | (+1.46%) | 2 | 34 002 |
| 31.03.2026 15:14:51 | 12 | 169.5500 | +1.98 | (+1.18%) | 2 | 33 910 |
| 31.03.2026 15:14:51 | 11 | 169.5600 | +1.99 | (+1.19%) | 2 | 33 912 |
| 31.03.2026 14:16:38 | 10 | 168.7000 | +1.13 | (+0.67%) | 1 | 16 870 |
| 31.03.2026 09:59:04 | 9 | 171.6500 | +4.08 | (+2.43%) | 1 | 17 165 |
| 31.03.2026 09:58:36 | 8 | 171.5000 | +3.93 | (+2.35%) | 1 | 17 150 |
| 31.03.2026 09:47:29 | 7 | 170.7500 | +3.18 | (+1.90%) | 1 | 17 075 |
| 31.03.2026 09:26:28 | 6 | 168.6000 | +1.03 | (+0.61%) | 1 | 16 860 |
| 31.03.2026 09:21:41 | 5 | 169.0000 | +1.43 | (+0.85%) | 1 | 16 900 |
| 31.03.2026 09:20:34 | 4 | 168.2800 | +0.71 | (+0.42%) | 2 | 33 656 |
| 31.03.2026 09:19:56 | 3 | 167.9800 | +0.41 | (+0.24%) | 2 | 33 596 |
| 31.03.2026 09:19:47 | 2 | 167.9400 | +0.37 | (+0.22%) | 2 | 33 588 |
| 31.03.2026 09:02:25 | 1 | 167.6500 | +0.08 | (+0.05%) | 1 | 16 765 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:43:10 | 31 | 167.5700 | +7.57 | (+4.73%) | 1 | 16 757 |
| 30.03.2026 16:12:00 | 30 | 167.7900 | +7.79 | (+4.87%) | 2 | 33 558 |
| 30.03.2026 16:06:57 | 29 | 166.4500 | +6.45 | (+4.03%) | 2 | 33 290 |
| 30.03.2026 15:42:56 | 28 | 167.7900 | +7.79 | (+4.87%) | 2 | 33 558 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:42:38 | 27 | 167.7900 | +7.79 | (+4.87%) | 1 | 16 779 |
| 30.03.2026 15:34:42 | 26 | 167.7900 | +7.79 | (+4.87%) | 2 | 33 558 |
| 30.03.2026 15:19:58 | 25 | 166.9900 | +6.99 | (+4.37%) | 2 | 33 398 |
| 30.03.2026 15:18:49 | 24 | 166.5000 | +6.50 | (+4.06%) | 2 | 33 300 |
| 30.03.2026 14:29:37 | 23 | 166.9900 | +6.99 | (+4.37%) | 1 | 16 699 |
| 30.03.2026 14:29:29 | 22 | 166.9900 | +6.99 | (+4.37%) | 2 | 33 398 |
| 30.03.2026 14:29:12 | 21 | 166.5000 | +6.50 | (+4.06%) | 1 | 16 650 |
| 30.03.2026 13:22:39 | 20 | 166.0000 | +6.00 | (+3.75%) | 1 | 16 600 |
| 30.03.2026 13:20:04 | 19 | 166.7200 | +6.72 | (+4.20%) | 1 | 16 672 |
| 30.03.2026 13:18:30 | 18 | 166.5400 | +6.54 | (+4.09%) | 2 | 33 308 |
| 30.03.2026 13:16:22 | 17 | 166.4900 | +6.49 | (+4.06%) | 2 | 33 298 |
| 30.03.2026 13:16:22 | 16 | 166.4500 | +6.45 | (+4.03%) | 1 | 16 645 |
| 30.03.2026 13:13:51 | 15 | 165.9000 | +5.90 | (+3.69%) | 2 | 33 180 |
| 30.03.2026 13:11:57 | 14 | 165.7500 | +5.75 | (+3.59%) | 2 | 33 150 |
| 30.03.2026 13:11:57 | 13 | 165.7400 | +5.74 | (+3.59%) | 1 | 16 574 |
| 30.03.2026 13:11:36 | 12 | 165.7400 | +5.74 | (+3.59%) | 1 | 16 574 |
| 30.03.2026 13:07:55 | 11 | 165.5000 | +5.50 | (+3.44%) | 2 | 33 100 |
| 30.03.2026 13:07:55 | 10 | 165.4900 | +5.49 | (+3.43%) | 2 | 33 098 |
| 30.03.2026 13:06:42 | 9 | 165.0100 | +5.01 | (+3.13%) | 2 | 33 002 |
| 30.03.2026 13:06:42 | 8 | 165.0000 | +5.00 | (+3.12%) | 1 | 16 500 |
| 30.03.2026 13:06:36 | 7 | 164.9000 | +4.90 | (+3.06%) | 1 | 16 490 |
| 30.03.2026 13:06:28 | 6 | 164.7900 | +4.79 | (+2.99%) | 1 | 16 479 |
| 30.03.2026 11:02:19 | 5 | 165.0000 | +5.00 | (+3.12%) | 1 | 16 500 |
| 30.03.2026 10:49:05 | 4 | 163.5000 | +3.50 | (+2.19%) | 1 | 16 350 |
| 30.03.2026 09:49:38 | 3 | 162.5900 | +2.59 | (+1.62%) | 2 | 32 518 |
| 30.03.2026 09:47:49 | 2 | 162.8900 | +2.89 | (+1.81%) | 2 | 32 578 |
| 30.03.2026 09:46:23 | 1 | 161.4000 | +1.40 | (+0.88%) | 1 | 16 140 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 4 | 160.0000 | +1.60 | (+1.01%) | 1 | 16 000 |
| 27.03.2026 13:40:27 | 3 | 158.0000 | -0.40 | (-0.25%) | 1 | 15 800 |
| 27.03.2026 12:09:30 | 2 | 158.0000 | -0.40 | (-0.25%) | 1 | 15 800 |
| 27.03.2026 09:56:02 | 1 | 159.9900 | +1.59 | (+1.00%) | 1 | 15 999 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 12:43:09 | 7 | 158.4000 | -7.19 | (-4.34%) | 1 | 15 840 |
| 26.03.2026 12:32:16 | 6 | 159.2000 | -6.39 | (-3.86%) | 1 | 15 920 |
| 26.03.2026 11:57:18 | 5 | 161.4000 | -4.19 | (-2.53%) | 1 | 16 140 |
| 26.03.2026 11:57:18 | 4 | 161.3900 | -4.20 | (-2.54%) | 2 | 32 278 |
| 26.03.2026 10:42:36 | 3 | 159.6900 | -5.90 | (-3.56%) | 1 | 15 969 |
| 26.03.2026 10:26:12 | 2 | 159.0000 | -6.59 | (-3.98%) | 1 | 15 900 |
| 26.03.2026 09:56:21 | 1 | 161.9900 | -3.60 | (-2.17%) | 1 | 16 199 |
Z ostatnich 5 dni
