Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FACPM26
185.66+0.58(+0.31%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:26:47 | 5 | 185.6600 | +0.58 | (+0.31%) | 1 | 18 566 |
| 13:26:47 | 4 | 185.6600 | +0.58 | (+0.31%) | 1 | 18 566 |
| 12:33:24 | 3 | 185.3600 | +0.28 | (+0.15%) | 1 | 18 536 |
| 10:21:59 | 2 | 183.5000 | -1.58 | (-0.85%) | 1 | 18 350 |
| 09:09:07 | 1 | 184.2100 | -0.87 | (-0.47%) | 1 | 18 421 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:09:17 | 3 | 185.0800 | -0.92 | (-0.49%) | 1 | 18 508 |
| 16.06.2026 09:56:50 | 2 | 186.7500 | +0.75 | (+0.40%) | 1 | 18 675 |
| 16.06.2026 09:33:40 | 1 | 186.3800 | +0.38 | (+0.20%) | 1 | 18 638 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:39:22 | 8 | 186.0000 | +2.32 | (+1.26%) | 1 | 18 600 |
| 15.06.2026 15:17:32 | 7 | 186.2000 | +2.52 | (+1.37%) | 1 | 18 620 |
| 15.06.2026 14:17:11 | 6 | 187.0400 | +3.36 | (+1.83%) | 1 | 18 704 |
| 15.06.2026 14:17:11 | 5 | 187.0400 | +3.36 | (+1.83%) | 1 | 18 704 |
| 15.06.2026 10:10:32 | 4 | 188.7700 | +5.09 | (+2.77%) | 1 | 18 877 |
| 15.06.2026 10:04:39 | 3 | 188.7500 | +5.07 | (+2.76%) | 1 | 18 875 |
| 15.06.2026 10:00:42 | 2 | 188.7700 | +5.09 | (+2.77%) | 1 | 18 877 |
| 15.06.2026 09:33:27 | 1 | 188.0200 | +4.34 | (+2.36%) | 1 | 18 802 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:33:26 | 10 | 183.6800 | -1.68 | (-0.91%) | 1 | 18 368 |
| 12.06.2026 16:28:38 | 9 | 183.4000 | -1.96 | (-1.06%) | 1 | 18 340 |
| 12.06.2026 16:25:07 | 8 | 184.0000 | -1.36 | (-0.73%) | 1 | 18 400 |
| 12.06.2026 16:23:30 | 7 | 183.6800 | -1.68 | (-0.91%) | 1 | 18 368 |
| 12.06.2026 16:23:04 | 6 | 183.6800 | -1.68 | (-0.91%) | 1 | 18 368 |
| 12.06.2026 16:22:49 | 5 | 183.6900 | -1.67 | (-0.90%) | 1 | 18 369 |
| 12.06.2026 16:22:34 | 4 | 183.6800 | -1.68 | (-0.91%) | 1 | 18 368 |
| 12.06.2026 11:07:38 | 3 | 186.4400 | +1.08 | (+0.58%) | 1 | 18 644 |
| 12.06.2026 09:29:19 | 2 | 187.0000 | +1.64 | (+0.88%) | 1 | 18 700 |
| 12.06.2026 09:05:43 | 1 | 188.4900 | +3.13 | (+1.69%) | 1 | 18 849 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:43:40 | 14 | 185.3600 | +2.00 | (+1.09%) | 1 | 18 536 |
| 11.06.2026 16:43:06 | 13 | 185.1000 | +1.74 | (+0.95%) | 1 | 18 510 |
| 11.06.2026 16:43:06 | 12 | 185.1200 | +1.76 | (+0.96%) | 1 | 18 512 |
| 11.06.2026 16:43:06 | 11 | 185.1200 | +1.76 | (+0.96%) | 1 | 18 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:22:55 | 10 | 184.3100 | +0.95 | (+0.52%) | 1 | 18 431 |
| 11.06.2026 14:59:39 | 9 | 185.3000 | +1.94 | (+1.06%) | 1 | 18 530 |
| 11.06.2026 13:14:22 | 8 | 185.4100 | +2.05 | (+1.12%) | 1 | 18 541 |
| 11.06.2026 10:51:09 | 7 | 183.6700 | +0.31 | (+0.17%) | 1 | 18 367 |
| 11.06.2026 10:51:09 | 6 | 183.6800 | +0.32 | (+0.17%) | 1 | 18 368 |
| 11.06.2026 10:36:45 | 5 | 185.0000 | +1.64 | (+0.89%) | 1 | 18 500 |
| 11.06.2026 10:25:00 | 4 | 185.0100 | +1.65 | (+0.90%) | 1 | 18 501 |
| 11.06.2026 10:24:41 | 3 | 185.0000 | +1.64 | (+0.89%) | 1 | 18 500 |
| 11.06.2026 09:51:38 | 2 | 185.3700 | +2.01 | (+1.10%) | 1 | 18 537 |
| 11.06.2026 09:51:38 | 1 | 184.4600 | +1.10 | (+0.60%) | 1 | 18 446 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 14:58:39 | 16 | 183.3600 | -8.93 | (-4.64%) | 2 | 36 672 |
| 10.06.2026 14:58:38 | 15 | 183.3600 | -8.93 | (-4.64%) | 2 | 36 672 |
| 10.06.2026 13:50:52 | 14 | 181.7200 | -10.57 | (-5.50%) | 1 | 18 172 |
| 10.06.2026 13:50:52 | 13 | 181.7200 | -10.57 | (-5.50%) | 1 | 18 172 |
| 10.06.2026 13:28:08 | 12 | 182.4000 | -9.89 | (-5.14%) | 1 | 18 240 |
| 10.06.2026 13:28:08 | 11 | 182.3900 | -9.90 | (-5.15%) | 1 | 18 239 |
| 10.06.2026 13:14:49 | 10 | 182.8400 | -9.45 | (-4.91%) | 1 | 18 284 |
| 10.06.2026 13:10:52 | 9 | 182.6100 | -9.68 | (-5.03%) | 1 | 18 261 |
| 10.06.2026 13:10:52 | 8 | 182.6000 | -9.69 | (-5.04%) | 1 | 18 260 |
| 10.06.2026 13:08:52 | 7 | 182.2700 | -10.02 | (-5.21%) | 1 | 18 227 |
| 10.06.2026 13:08:52 | 6 | 182.2600 | -10.03 | (-5.22%) | 1 | 18 226 |
| 10.06.2026 13:07:57 | 5 | 182.2700 | -10.02 | (-5.21%) | 1 | 18 227 |
| 10.06.2026 13:07:57 | 4 | 182.2600 | -10.03 | (-5.22%) | 1 | 18 226 |
| 10.06.2026 12:51:16 | 3 | 183.5000 | -8.79 | (-4.57%) | 1 | 18 350 |
| 10.06.2026 11:47:23 | 2 | 184.8400 | -7.45 | (-3.87%) | 1 | 18 484 |
| 10.06.2026 11:28:06 | 1 | 184.2400 | -8.05 | (-4.19%) | 1 | 18 424 |
Z ostatnich 5 dni
