Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FACPM26
172.75+2.20(+1.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:17:51 | 17 | 172.7500 | +2.20 | (+1.29%) | 2 | 34 550 |
| 15:40:14 | 16 | 173.2500 | +2.70 | (+1.58%) | 1 | 17 325 |
| 14:53:15 | 15 | 172.7400 | +2.19 | (+1.28%) | 1 | 17 274 |
| 13:43:45 | 14 | 170.6900 | +0.14 | (+0.08%) | 1 | 17 069 |
| 13:22:15 | 13 | 172.6300 | +2.08 | (+1.22%) | 2 | 34 526 |
| 12:05:11 | 12 | 171.2500 | +0.70 | (+0.41%) | 1 | 17 125 |
| 10:34:36 | 11 | 171.4300 | +0.88 | (+0.52%) | 1 | 17 143 |
| 10:09:52 | 10 | 170.8000 | +0.25 | (+0.15%) | 1 | 17 080 |
| 10:01:22 | 9 | 171.8000 | +1.25 | (+0.73%) | 1 | 17 180 |
| 09:31:55 | 8 | 171.9500 | +1.40 | (+0.82%) | 1 | 17 195 |
| 09:28:13 | 7 | 171.8000 | +1.25 | (+0.73%) | 1 | 17 180 |
| 09:22:07 | 6 | 171.7000 | +1.15 | (+0.67%) | 1 | 17 170 |
| 09:21:31 | 5 | 171.5200 | +0.97 | (+0.57%) | 1 | 17 152 |
| 09:07:15 | 4 | 170.5700 | +0.02 | (+0.01%) | 5 | 85 285 |
| 09:06:33 | 3 | 170.5700 | +0.02 | (+0.01%) | 9 | 153 513 |
| 09:06:33 | 2 | 170.6000 | +0.05 | (+0.03%) | 2 | 34 120 |
| 08:59:50 | 1 | 173.3700 | +2.82 | (+1.65%) | 1 | 17 337 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:38:54 | 17 | 170.5500 | -6.59 | (-3.72%) | 1 | 17 055 |
| 28.04.2026 16:32:26 | 16 | 169.6800 | -7.46 | (-4.21%) | 1 | 16 968 |
| 28.04.2026 16:23:13 | 15 | 171.1600 | -5.98 | (-3.38%) | 1 | 17 116 |
| 28.04.2026 16:11:13 | 14 | 170.5000 | -6.64 | (-3.75%) | 1 | 17 050 |
| 28.04.2026 14:55:51 | 13 | 170.3000 | -6.84 | (-3.86%) | 1 | 17 030 |
| 28.04.2026 13:12:15 | 12 | 171.8500 | -5.29 | (-2.99%) | 1 | 17 185 |
| 28.04.2026 10:45:13 | 11 | 172.7200 | -4.42 | (-2.50%) | 1 | 17 272 |
| 28.04.2026 10:36:27 | 10 | 173.0000 | -4.14 | (-2.34%) | 1 | 17 300 |
| 28.04.2026 10:32:35 | 9 | 173.0000 | -4.14 | (-2.34%) | 1 | 17 300 |
| 28.04.2026 10:26:10 | 8 | 173.5000 | -3.64 | (-2.05%) | 1 | 17 350 |
| 28.04.2026 09:47:41 | 7 | 174.6000 | -2.54 | (-1.43%) | 1 | 17 460 |
| 28.04.2026 09:45:24 | 6 | 174.5900 | -2.55 | (-1.44%) | 1 | 17 459 |
| 28.04.2026 09:30:58 | 5 | 173.0000 | -4.14 | (-2.34%) | 1 | 17 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:30:49 | 4 | 173.0000 | -4.14 | (-2.34%) | 1 | 17 300 |
| 28.04.2026 09:22:09 | 3 | 174.6200 | -2.52 | (-1.42%) | 10 | 174 620 |
| 28.04.2026 09:22:09 | 2 | 175.0900 | -2.05 | (-1.16%) | 1 | 17 509 |
| 28.04.2026 09:15:41 | 1 | 175.6400 | -1.50 | (-0.85%) | 1 | 17 564 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:39:01 | 4 | 177.1400 | -3.66 | (-2.02%) | 1 | 17 714 |
| 27.04.2026 13:46:53 | 3 | 178.1000 | -2.70 | (-1.49%) | 1 | 17 810 |
| 27.04.2026 09:30:47 | 2 | 178.5100 | -2.29 | (-1.27%) | 1 | 17 851 |
| 27.04.2026 09:06:33 | 1 | 180.8700 | +0.07 | (+0.04%) | 1 | 18 087 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:47:22 | 24 | 180.8000 | -0.38 | (-0.21%) | 1 | 18 080 |
| 24.04.2026 11:51:21 | 23 | 181.8400 | +0.66 | (+0.36%) | 1 | 18 184 |
| 24.04.2026 09:19:52 | 22 | 184.5400 | +3.36 | (+1.85%) | 2 | 36 908 |
| 24.04.2026 09:16:42 | 21 | 184.0000 | +2.82 | (+1.56%) | 1 | 18 400 |
| 24.04.2026 09:15:59 | 20 | 184.1000 | +2.92 | (+1.61%) | 1 | 18 410 |
| 24.04.2026 09:15:59 | 19 | 184.0900 | +2.91 | (+1.61%) | 2 | 36 818 |
| 24.04.2026 09:13:29 | 18 | 184.5000 | +3.32 | (+1.83%) | 1 | 18 450 |
| 24.04.2026 09:10:51 | 17 | 184.4000 | +3.22 | (+1.78%) | 1 | 18 440 |
| 24.04.2026 09:10:38 | 16 | 184.3900 | +3.21 | (+1.77%) | 1 | 18 439 |
| 24.04.2026 09:10:22 | 15 | 184.3400 | +3.16 | (+1.74%) | 2 | 36 868 |
| 24.04.2026 09:10:14 | 14 | 184.3000 | +3.12 | (+1.72%) | 1 | 18 430 |
| 24.04.2026 09:09:56 | 13 | 184.3400 | +3.16 | (+1.74%) | 2 | 36 868 |
| 24.04.2026 09:09:56 | 12 | 184.3100 | +3.13 | (+1.73%) | 1 | 18 431 |
| 24.04.2026 09:09:30 | 11 | 184.3200 | +3.14 | (+1.73%) | 2 | 36 864 |
| 24.04.2026 09:09:10 | 10 | 184.3000 | +3.12 | (+1.72%) | 1 | 18 430 |
| 24.04.2026 09:09:02 | 9 | 184.3000 | +3.12 | (+1.72%) | 1 | 18 430 |
| 24.04.2026 09:09:02 | 8 | 184.3000 | +3.12 | (+1.72%) | 1 | 18 430 |
| 24.04.2026 09:08:09 | 7 | 184.1800 | +3.00 | (+1.66%) | 1 | 18 418 |
| 24.04.2026 09:08:09 | 6 | 184.1800 | +3.00 | (+1.66%) | 2 | 36 836 |
| 24.04.2026 09:07:47 | 5 | 184.1800 | +3.00 | (+1.66%) | 1 | 18 418 |
| 24.04.2026 09:07:47 | 4 | 184.1800 | +3.00 | (+1.66%) | 1 | 18 418 |
| 24.04.2026 09:04:08 | 3 | 182.6200 | +1.44 | (+0.79%) | 1 | 18 262 |
| 24.04.2026 09:02:54 | 2 | 182.5200 | +1.34 | (+0.74%) | 1 | 18 252 |
| 24.04.2026 09:02:15 | 1 | 182.5300 | +1.35 | (+0.75%) | 1 | 18 253 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:08:02 | 6 | 181.1800 | -2.32 | (-1.26%) | 1 | 18 118 |
| 23.04.2026 10:23:27 | 5 | 180.4000 | -3.10 | (-1.69%) | 1 | 18 040 |
| 23.04.2026 09:55:12 | 4 | 178.5200 | -4.98 | (-2.71%) | 7 | 124 964 |
| 23.04.2026 09:55:01 | 3 | 178.5200 | -4.98 | (-2.71%) | 10 | 178 520 |
| 23.04.2026 09:50:45 | 2 | 178.5200 | -4.98 | (-2.71%) | 2 | 35 704 |
| 23.04.2026 09:42:41 | 1 | 178.3200 | -5.18 | (-2.82%) | 1 | 17 832 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:40:27 | 7 | 183.5000 | +1.52 | (+0.84%) | 2 | 36 700 |
| 22.04.2026 16:09:48 | 6 | 183.0000 | +1.02 | (+0.56%) | 1 | 18 300 |
| 22.04.2026 14:07:37 | 5 | 183.0000 | +1.02 | (+0.56%) | 1 | 18 300 |
| 22.04.2026 14:04:13 | 4 | 182.0000 | +0.02 | (+0.01%) | 1 | 18 200 |
| 22.04.2026 12:55:34 | 3 | 180.0000 | -1.98 | (-1.09%) | 1 | 18 000 |
| 22.04.2026 10:46:15 | 2 | 179.6500 | -2.33 | (-1.28%) | 1 | 17 965 |
| 22.04.2026 10:30:50 | 1 | 179.9500 | -2.03 | (-1.12%) | 1 | 17 995 |
Z ostatnich 5 dni
