Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FALEM26
28.20-0.80(-2.76%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2026 | 28.34 | 28.34 | 28.20 | 28.20 | 3 | 8 484 |
| 19.02.2026 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 2 900 |
| 13.02.2026 | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 2 960 |
| 05.02.2026 | 29.30 | 29.71 | 29.30 | 29.30 | 3 | 8 831 |
| 02.02.2026 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 2 950 |
| 30.01.2026 | 30.32 | 30.32 | 29.80 | 29.80 | 2 | 6 012 |
| 26.01.2026 | 30.55 | 30.55 | 30.55 | 30.55 | 1 | 3 055 |
| 23.01.2026 | 30.74 | 30.74 | 30.74 | 30.74 | 1 | 3 074 |
| 22.01.2026 | 30.30 | 30.30 | 30.30 | 30.30 | 1 | 3 030 |
| 21.01.2026 | 30.47 | 30.84 | 30.20 | 30.84 | 6 | 18 361 |
| 20.01.2026 | 31.02 | 31.02 | 31.02 | 31.02 | 1 | 3 102 |
| 15.01.2026 | 31.70 | 31.70 | 31.63 | 31.63 | 3 | 9 496 |
| 14.01.2026 | 32.55 | 32.55 | 32.55 | 32.55 | 2 | 6 510 |
| 07.01.2026 | 33.27 | 33.27 | 33.27 | 33.27 | 3 | 9 982 |
| 19.12.2025 | 32.11 | 32.11 | 32.11 | 32.11 | 7 | 22 477 |
| 02.12.2025 | 32.57 | 32.57 | 32.43 | 32.43 | 8 | 26 039 |
| 12.11.2025 | 35.08 | 35.08 | 35.08 | 35.08 | 2 | 7 016 |
| 29.09.2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 3 600 |
Biznesradar bez reklam? Sprawdź BR Plus
