Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEM26
26.45-0.54(-2.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:22:37 | 37 | 26.4500 | -0.54 | (-2.00%) | 1 | 2 645 |
| 10:21:56 | 36 | 26.4500 | -0.54 | (-2.00%) | 1 | 2 645 |
| 10:16:16 | 35 | 26.5150 | -0.47 | (-1.76%) | 2 | 5 303 |
| 10:05:07 | 34 | 26.3970 | -0.59 | (-2.20%) | 2 | 5 279 |
| 10:05:07 | 33 | 26.3970 | -0.59 | (-2.20%) | 1 | 2 640 |
| 10:05:07 | 32 | 26.3970 | -0.59 | (-2.20%) | 1 | 2 640 |
| 09:56:38 | 31 | 26.5600 | -0.43 | (-1.59%) | 1 | 2 656 |
| 09:22:16 | 30 | 26.4500 | -0.54 | (-2.00%) | 1 | 2 645 |
| 09:22:16 | 29 | 26.4490 | -0.54 | (-2.00%) | 2 | 5 290 |
| 09:18:13 | 28 | 26.4600 | -0.53 | (-1.96%) | 1 | 2 646 |
| 09:14:26 | 27 | 26.3210 | -0.67 | (-2.48%) | 1 | 2 632 |
| 09:14:25 | 26 | 26.3200 | -0.67 | (-2.48%) | 1 | 2 632 |
| 09:14:14 | 25 | 26.3200 | -0.67 | (-2.48%) | 1 | 2 632 |
| 09:14:10 | 24 | 26.3400 | -0.65 | (-2.41%) | 2 | 5 268 |
| 09:13:31 | 23 | 26.3630 | -0.63 | (-2.32%) | 2 | 5 273 |
| 09:10:59 | 22 | 26.3800 | -0.61 | (-2.26%) | 1 | 2 638 |
| 09:10:30 | 21 | 26.3730 | -0.62 | (-2.29%) | 2 | 5 275 |
| 09:08:49 | 20 | 26.3650 | -0.62 | (-2.32%) | 2 | 5 273 |
| 09:08:49 | 19 | 26.3650 | -0.62 | (-2.32%) | 1 | 2 637 |
| 09:08:49 | 18 | 26.3650 | -0.62 | (-2.32%) | 1 | 2 637 |
| 09:08:14 | 17 | 26.3600 | -0.63 | (-2.33%) | 1 | 2 636 |
| 09:06:50 | 16 | 26.3600 | -0.63 | (-2.33%) | 1 | 2 636 |
| 09:06:50 | 15 | 26.4000 | -0.59 | (-2.19%) | 1 | 2 640 |
| 09:06:49 | 14 | 26.4370 | -0.55 | (-2.05%) | 1 | 2 644 |
| 09:05:55 | 13 | 26.4550 | -0.54 | (-1.98%) | 1 | 2 646 |
| 09:05:49 | 12 | 26.4700 | -0.52 | (-1.93%) | 1 | 2 647 |
| 09:05:29 | 11 | 26.5000 | -0.49 | (-1.82%) | 1 | 2 650 |
| 09:05:29 | 10 | 26.5000 | -0.49 | (-1.82%) | 1 | 2 650 |
| 09:00:59 | 9 | 26.4550 | -0.54 | (-1.98%) | 2 | 5 291 |
| 09:00:00 | 8 | 26.6500 | -0.34 | (-1.26%) | 1 | 2 665 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 7 | 26.6440 | -0.35 | (-1.28%) | 1 | 2 664 |
| 08:48:21 | 6 | 26.3600 | -0.63 | (-2.33%) | 1 | 2 636 |
| 08:48:21 | 5 | 26.6600 | -0.33 | (-1.22%) | 1 | 2 666 |
| 08:47:23 | 4 | 26.6700 | -0.32 | (-1.19%) | 2 | 5 334 |
| 08:45:00 | 3 | 26.8990 | -0.09 | (-0.34%) | 1 | 2 690 |
| 08:45:00 | 2 | 26.8990 | -0.09 | (-0.34%) | 1 | 2 690 |
| 08:45:00 | 1 | 26.8990 | -0.09 | (-0.34%) | 1 | 2 690 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 95 | 26.9900 | +0.44 | (+1.65%) | 2 | 5 398 |
| 01.04.2026 17:00:00 | 94 | 26.9900 | +0.44 | (+1.65%) | 1 | 2 699 |
| 01.04.2026 17:00:00 | 93 | 26.9900 | +0.44 | (+1.65%) | 1 | 2 699 |
| 01.04.2026 16:37:01 | 92 | 26.7910 | +0.24 | (+0.90%) | 1 | 2 679 |
| 01.04.2026 16:36:28 | 91 | 26.7970 | +0.24 | (+0.92%) | 2 | 5 359 |
| 01.04.2026 16:28:08 | 90 | 26.8000 | +0.25 | (+0.93%) | 1 | 2 680 |
| 01.04.2026 16:27:46 | 89 | 26.8000 | +0.25 | (+0.93%) | 1 | 2 680 |
| 01.04.2026 15:43:55 | 88 | 26.8300 | +0.28 | (+1.04%) | 1 | 2 683 |
| 01.04.2026 15:31:35 | 87 | 26.8000 | +0.25 | (+0.93%) | 1 | 2 680 |
| 01.04.2026 15:06:31 | 86 | 26.7000 | +0.15 | (+0.55%) | 1 | 2 670 |
| 01.04.2026 15:04:06 | 85 | 26.6800 | +0.13 | (+0.48%) | 1 | 2 668 |
| 01.04.2026 14:57:09 | 84 | 26.6550 | +0.10 | (+0.38%) | 1 | 2 666 |
| 01.04.2026 14:57:09 | 83 | 26.6600 | +0.11 | (+0.40%) | 2 | 5 332 |
| 01.04.2026 14:54:20 | 82 | 26.7100 | +0.16 | (+0.59%) | 2 | 5 342 |
| 01.04.2026 14:54:17 | 81 | 26.7200 | +0.17 | (+0.63%) | 1 | 2 672 |
| 01.04.2026 14:54:03 | 80 | 26.7200 | +0.17 | (+0.63%) | 1 | 2 672 |
| 01.04.2026 14:11:41 | 79 | 26.9900 | +0.44 | (+1.65%) | 1 | 2 699 |
| 01.04.2026 14:10:41 | 78 | 27.0000 | +0.45 | (+1.68%) | 1 | 2 700 |
| 01.04.2026 14:10:41 | 77 | 27.0000 | +0.45 | (+1.68%) | 1 | 2 700 |
| 01.04.2026 14:07:07 | 76 | 27.1030 | +0.55 | (+2.07%) | 2 | 5 421 |
| 01.04.2026 13:50:51 | 75 | 27.0820 | +0.53 | (+1.99%) | 2 | 5 416 |
| 01.04.2026 13:50:33 | 74 | 27.0820 | +0.53 | (+1.99%) | 1 | 2 708 |
| 01.04.2026 13:50:12 | 73 | 27.0820 | +0.53 | (+1.99%) | 1 | 2 708 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:49:58 | 72 | 27.0820 | +0.53 | (+1.99%) | 1 | 2 708 |
| 01.04.2026 13:42:32 | 71 | 27.0820 | +0.53 | (+1.99%) | 1 | 2 708 |
| 01.04.2026 13:41:37 | 70 | 27.0820 | +0.53 | (+1.99%) | 1 | 2 708 |
| 01.04.2026 13:41:10 | 69 | 27.0770 | +0.52 | (+1.97%) | 1 | 2 708 |
| 01.04.2026 13:40:49 | 68 | 27.0770 | +0.52 | (+1.97%) | 1 | 2 708 |
| 01.04.2026 13:39:53 | 67 | 27.0770 | +0.52 | (+1.97%) | 2 | 5 415 |
| 01.04.2026 13:30:12 | 66 | 27.0660 | +0.51 | (+1.93%) | 2 | 5 413 |
| 01.04.2026 13:12:37 | 65 | 26.9310 | +0.38 | (+1.42%) | 2 | 5 386 |
| 01.04.2026 12:48:07 | 64 | 26.9270 | +0.37 | (+1.41%) | 1 | 2 693 |
| 01.04.2026 12:48:00 | 63 | 26.9270 | +0.37 | (+1.41%) | 1 | 2 693 |
| 01.04.2026 12:47:37 | 62 | 26.9000 | +0.35 | (+1.31%) | 1 | 2 690 |
| 01.04.2026 11:50:05 | 61 | 26.8500 | +0.30 | (+1.12%) | 1 | 2 685 |
| 01.04.2026 11:32:53 | 60 | 26.8070 | +0.25 | (+0.96%) | 2 | 5 361 |
| 01.04.2026 11:31:48 | 59 | 26.8750 | +0.32 | (+1.21%) | 1 | 2 688 |
| 01.04.2026 11:31:07 | 58 | 26.8960 | +0.34 | (+1.29%) | 1 | 2 690 |
| 01.04.2026 11:29:38 | 57 | 26.8500 | +0.30 | (+1.12%) | 1 | 2 685 |
| 01.04.2026 11:28:49 | 56 | 26.8300 | +0.28 | (+1.04%) | 1 | 2 683 |
| 01.04.2026 11:21:58 | 55 | 26.6910 | +0.14 | (+0.52%) | 3 | 8 007 |
| 01.04.2026 11:21:58 | 54 | 26.7230 | +0.17 | (+0.64%) | 2 | 5 345 |
| 01.04.2026 11:21:58 | 53 | 26.7600 | +0.21 | (+0.78%) | 1 | 2 676 |
| 01.04.2026 11:21:58 | 52 | 26.7600 | +0.21 | (+0.78%) | 1 | 2 676 |
| 01.04.2026 11:17:56 | 51 | 26.8000 | +0.25 | (+0.93%) | 5 | 13 400 |
| 01.04.2026 11:01:10 | 50 | 26.9510 | +0.40 | (+1.50%) | 2 | 5 390 |
| 01.04.2026 10:41:24 | 49 | 26.9400 | +0.39 | (+1.46%) | 1 | 2 694 |
| 01.04.2026 10:19:20 | 48 | 26.9710 | +0.42 | (+1.57%) | 2 | 5 394 |
| 01.04.2026 10:12:31 | 47 | 26.9960 | +0.44 | (+1.67%) | 2 | 5 399 |
| 01.04.2026 10:12:23 | 46 | 27.0180 | +0.46 | (+1.75%) | 2 | 5 404 |
| 01.04.2026 10:12:16 | 45 | 27.0230 | +0.47 | (+1.77%) | 2 | 5 405 |
| 01.04.2026 10:12:10 | 44 | 26.9460 | +0.39 | (+1.48%) | 2 | 5 389 |
| 01.04.2026 10:12:10 | 43 | 26.9450 | +0.39 | (+1.48%) | 2 | 5 389 |
| 01.04.2026 10:05:31 | 42 | 26.8800 | +0.33 | (+1.23%) | 1 | 2 688 |
| 01.04.2026 09:50:04 | 41 | 26.8800 | +0.33 | (+1.23%) | 3 | 8 064 |
| 01.04.2026 09:49:36 | 40 | 26.8800 | +0.33 | (+1.23%) | 1 | 2 688 |
| 01.04.2026 09:48:38 | 39 | 26.8800 | +0.33 | (+1.23%) | 1 | 2 688 |
| 01.04.2026 09:48:38 | 38 | 26.8800 | +0.33 | (+1.23%) | 1 | 2 688 |
| 01.04.2026 09:31:16 | 37 | 26.9960 | +0.44 | (+1.67%) | 2 | 5 399 |
| 01.04.2026 09:31:16 | 36 | 26.9960 | +0.44 | (+1.67%) | 2 | 5 399 |
| 01.04.2026 09:31:16 | 35 | 26.9950 | +0.44 | (+1.66%) | 2 | 5 399 |
| 01.04.2026 09:27:17 | 34 | 27.0000 | +0.45 | (+1.68%) | 3 | 8 100 |
| 01.04.2026 09:26:54 | 33 | 27.0000 | +0.45 | (+1.68%) | 2 | 5 400 |
Z ostatnich 5 dni
