Transakcje FALEM26

28.65+0.35(+1.24%)12 mar 16:48

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

12.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.03.2026 16:48:38	57	28.6500	+0.35	(+1.24%)	1	2 865
12.03.2026 15:55:49	56	28.8600	+0.56	(+1.98%)	10	28 860
12.03.2026 15:55:21	55	28.9400	+0.64	(+2.26%)	1	2 894
12.03.2026 15:55:21	54	28.9300	+0.63	(+2.23%)	3	8 679
12.03.2026 15:53:28	53	28.9200	+0.62	(+2.19%)	3	8 676
12.03.2026 15:53:28	52	28.9100	+0.61	(+2.16%)	3	8 673
12.03.2026 15:49:01	51	28.8490	+0.55	(+1.94%)	3	8 655
12.03.2026 15:49:01	50	28.8480	+0.55	(+1.94%)	2	5 770
12.03.2026 15:26:29	49	28.8000	+0.50	(+1.77%)	1	2 880
12.03.2026 14:54:00	48	28.7650	+0.46	(+1.64%)	1	2 877
12.03.2026 14:35:00	47	28.7770	+0.48	(+1.69%)	1	2 878
12.03.2026 13:36:11	46	28.7000	+0.40	(+1.41%)	3	8 610
12.03.2026 13:30:49	45	28.7700	+0.47	(+1.66%)	7	20 139
12.03.2026 13:30:49	44	28.7700	+0.47	(+1.66%)	3	8 631
12.03.2026 13:05:54	43	28.8000	+0.50	(+1.77%)	1	2 880
12.03.2026 12:26:37	42	28.6800	+0.38	(+1.34%)	7	20 076
12.03.2026 12:26:37	41	28.6800	+0.38	(+1.34%)	3	8 604
12.03.2026 12:26:13	40	28.6800	+0.38	(+1.34%)	1	2 868
12.03.2026 12:25:20	39	28.7000	+0.40	(+1.41%)	1	2 870
12.03.2026 12:19:27	38	28.7500	+0.45	(+1.59%)	3	8 625
12.03.2026 12:18:28	37	28.7850	+0.48	(+1.71%)	3	8 636
12.03.2026 11:57:39	36	28.5450	+0.25	(+0.87%)	1	2 855
12.03.2026 11:57:35	35	28.5460	+0.25	(+0.87%)	1	2 855
12.03.2026 11:57:26	34	28.5550	+0.25	(+0.90%)	1	2 856
12.03.2026 11:57:11	33	28.5550	+0.25	(+0.90%)	2	5 711
12.03.2026 11:56:18	32	28.5550	+0.25	(+0.90%)	1	2 856
12.03.2026 10:47:02	31	28.6100	+0.31	(+1.10%)	2	5 722
12.03.2026 10:22:12	30	28.2850	-0.02	(-0.05%)	1	2 829
12.03.2026 10:08:16	29	28.5310	+0.23	(+0.82%)	1	2 853
12.03.2026 10:02:36	28	28.6600	+0.36	(+1.27%)	5	14 330
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.03.2026 10:02:36	27	28.6600	+0.36	(+1.27%)	3	8 598
12.03.2026 10:02:36	26	28.6500	+0.35	(+1.24%)	1	2 865
12.03.2026 10:02:36	25	28.6400	+0.34	(+1.20%)	1	2 864
12.03.2026 09:59:25	24	28.6800	+0.38	(+1.34%)	1	2 868
12.03.2026 09:48:26	23	28.5300	+0.23	(+0.81%)	1	2 853
12.03.2026 09:13:02	22	28.8000	+0.50	(+1.77%)	1	2 880
12.03.2026 09:05:40	21	28.7800	+0.48	(+1.70%)	1	2 878
12.03.2026 09:04:35	20	28.7000	+0.40	(+1.41%)	1	2 870
12.03.2026 09:02:12	19	29.0000	+0.70	(+2.47%)	1	2 900
12.03.2026 09:02:10	18	29.0000	+0.70	(+2.47%)	1	2 900
12.03.2026 09:02:09	17	29.0000	+0.70	(+2.47%)	1	2 900
12.03.2026 09:02:08	16	29.0000	+0.70	(+2.47%)	1	2 900
12.03.2026 09:02:06	15	29.0000	+0.70	(+2.47%)	2	5 800
12.03.2026 09:02:06	14	29.0000	+0.70	(+2.47%)	1	2 900
12.03.2026 09:02:05	13	29.0000	+0.70	(+2.47%)	2	5 800
12.03.2026 09:02:05	12	29.0000	+0.70	(+2.47%)	1	2 900
12.03.2026 09:01:36	11	29.1200	+0.82	(+2.90%)	1	2 912
12.03.2026 09:00:36	10	29.3000	+1.00	(+3.53%)	1	2 930
12.03.2026 09:00:09	9	29.3400	+1.04	(+3.67%)	1	2 934
12.03.2026 08:59:11	8	29.7000	+1.40	(+4.95%)	1	2 970
12.03.2026 08:49:21	7	29.8700	+1.57	(+5.55%)	1	2 987
12.03.2026 08:49:02	6	29.8000	+1.50	(+5.30%)	1	2 980
12.03.2026 08:48:05	5	29.9000	+1.60	(+5.65%)	1	2 990
12.03.2026 08:47:37	4	29.9990	+1.70	(+6.00%)	1	3 000
12.03.2026 08:47:07	3	29.4300	+1.13	(+3.99%)	1	2 943
12.03.2026 08:46:57	2	29.4000	+1.10	(+3.89%)	1	2 940
12.03.2026 08:45:32	1	29.0000	+0.70	(+2.47%)	1	2 900
11.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.03.2026 15:12:06	22	28.3000	-0.43	(-1.51%)	3	8 490
11.03.2026 15:11:44	21	28.3000	-0.43	(-1.51%)	2	5 660
11.03.2026 15:11:31	20	28.3100	-0.43	(-1.48%)	1	2 831
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.03.2026 15:11:30	19	28.3100	-0.43	(-1.48%)	11	31 141
11.03.2026 15:10:36	18	28.3100	-0.43	(-1.48%)	3	8 493
11.03.2026 15:04:37	17	28.3900	-0.34	(-1.20%)	3	8 517
11.03.2026 15:03:35	16	28.3800	-0.36	(-1.24%)	2	5 676
11.03.2026 15:02:32	15	28.4190	-0.32	(-1.10%)	1	2 842
11.03.2026 15:01:51	14	28.4190	-0.32	(-1.10%)	1	2 842
11.03.2026 15:00:41	13	28.3900	-0.34	(-1.20%)	2	5 678
11.03.2026 15:00:21	12	28.3700	-0.36	(-1.27%)	1	2 837
11.03.2026 14:44:28	11	28.2840	-0.45	(-1.57%)	1	2 828
11.03.2026 13:39:54	10	28.3600	-0.38	(-1.31%)	1	2 836
11.03.2026 10:37:29	9	28.2000	-0.54	(-1.86%)	1	2 820
11.03.2026 10:26:23	8	28.2250	-0.51	(-1.77%)	2	5 645
11.03.2026 10:26:23	7	28.2250	-0.51	(-1.77%)	1	2 823
11.03.2026 10:15:30	6	28.2500	-0.48	(-1.69%)	1	2 825
11.03.2026 09:53:15	5	28.1000	-0.63	(-2.21%)	5	14 050
11.03.2026 09:50:28	4	28.1500	-0.59	(-2.04%)	3	8 445
11.03.2026 09:43:21	3	28.1900	-0.54	(-1.90%)	2	5 638
11.03.2026 09:36:39	2	28.1500	-0.59	(-2.04%)	2	5 630
11.03.2026 09:33:46	1	28.1500	-0.59	(-2.04%)	3	8 445
10.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.03.2026 16:49:36	21	28.7350	+0.13	(+0.47%)	4	11 494
10.03.2026 16:49:35	20	28.7350	+0.13	(+0.47%)	1	2 874
10.03.2026 16:49:03	19	28.7350	+0.13	(+0.47%)	1	2 874
10.03.2026 16:49:03	18	28.7350	+0.13	(+0.47%)	1	2 874
10.03.2026 16:48:45	17	28.7400	+0.14	(+0.49%)	1	2 874
10.03.2026 16:47:19	16	28.7500	+0.15	(+0.52%)	1	2 875
10.03.2026 16:36:18	15	28.7000	+0.10	(+0.35%)	1	2 870
10.03.2026 15:15:39	14	28.6000	0.00	(0.00%)	1	2 860
10.03.2026 15:15:39	13	28.6000	0.00	(0.00%)	1	2 860
10.03.2026 13:34:10	12	28.4100	-0.19	(-0.66%)	1	2 841
10.03.2026 13:07:41	11	28.6000	0.00	(0.00%)	2	5 720
10.03.2026 13:07:41	10	28.6000	0.00	(0.00%)	10	28 600
10.03.2026 13:05:12	9	28.7250	+0.12	(+0.44%)	1	2 873
10.03.2026 12:07:05	8	28.8100	+0.21	(+0.73%)	2	5 762
10.03.2026 11:31:07	7	28.8300	+0.23	(+0.80%)	1	2 883
10.03.2026 10:52:20	6	28.9100	+0.31	(+1.08%)	10	28 910
10.03.2026 10:51:23	5	28.9100	+0.31	(+1.08%)	5	14 455
10.03.2026 10:37:31	4	28.9850	+0.38	(+1.35%)	1	2 899
10.03.2026 09:34:41	3	28.9000	+0.30	(+1.05%)	2	5 780
10.03.2026 09:34:23	2	28.9000	+0.30	(+1.05%)	3	8 670
10.03.2026 09:03:43	1	29.1650	+0.56	(+1.98%)	3	8 750

12 następna »

Z ostatnich 5 dni

FALEM26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: