Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEM26
30.24+0.50(+1.68%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 217 | 30.2400 | +0.50 | (+1.68%) | 1 | 3 024 |
| 16:49:55 | 216 | 30.2500 | +0.51 | (+1.71%) | 1 | 3 025 |
| 16:47:49 | 215 | 30.1900 | +0.45 | (+1.51%) | 2 | 6 038 |
| 16:44:45 | 214 | 30.2090 | +0.47 | (+1.58%) | 1 | 3 021 |
| 16:42:25 | 213 | 30.2090 | +0.47 | (+1.58%) | 1 | 3 021 |
| 16:37:45 | 212 | 30.1570 | +0.42 | (+1.40%) | 3 | 9 047 |
| 16:35:39 | 211 | 30.1610 | +0.42 | (+1.42%) | 3 | 9 048 |
| 16:31:17 | 210 | 30.1100 | +0.37 | (+1.24%) | 1 | 3 011 |
| 16:31:17 | 209 | 30.1100 | +0.37 | (+1.24%) | 4 | 12 044 |
| 16:31:17 | 208 | 30.1100 | +0.37 | (+1.24%) | 3 | 9 033 |
| 16:29:33 | 207 | 30.1690 | +0.43 | (+1.44%) | 1 | 3 017 |
| 16:29:33 | 206 | 30.1690 | +0.43 | (+1.44%) | 2 | 6 034 |
| 16:29:27 | 205 | 30.2020 | +0.46 | (+1.55%) | 1 | 3 020 |
| 16:29:27 | 204 | 30.2030 | +0.46 | (+1.56%) | 1 | 3 020 |
| 16:29:24 | 203 | 30.2030 | +0.46 | (+1.56%) | 1 | 3 020 |
| 16:29:24 | 202 | 30.2030 | +0.46 | (+1.56%) | 1 | 3 020 |
| 16:26:59 | 201 | 30.2030 | +0.46 | (+1.56%) | 4 | 12 081 |
| 16:25:30 | 200 | 30.2020 | +0.46 | (+1.55%) | 1 | 3 020 |
| 16:22:49 | 199 | 30.2300 | +0.49 | (+1.65%) | 1 | 3 023 |
| 16:13:44 | 198 | 30.1480 | +0.41 | (+1.37%) | 2 | 6 030 |
| 16:13:44 | 197 | 30.1480 | +0.41 | (+1.37%) | 3 | 9 044 |
| 16:05:34 | 196 | 30.2000 | +0.46 | (+1.55%) | 3 | 9 060 |
| 15:50:57 | 195 | 30.3000 | +0.56 | (+1.88%) | 1 | 3 030 |
| 15:50:53 | 194 | 30.2800 | +0.54 | (+1.82%) | 1 | 3 028 |
| 15:50:53 | 193 | 30.2800 | +0.54 | (+1.82%) | 2 | 6 056 |
| 15:50:51 | 192 | 30.2800 | +0.54 | (+1.82%) | 2 | 6 056 |
| 15:50:51 | 191 | 30.2800 | +0.54 | (+1.82%) | 1 | 3 028 |
| 15:50:50 | 190 | 30.2800 | +0.54 | (+1.82%) | 1 | 3 028 |
| 15:50:50 | 189 | 30.2800 | +0.54 | (+1.82%) | 1 | 3 028 |
| 15:50:41 | 188 | 30.2700 | +0.53 | (+1.78%) | 1 | 3 027 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:50:38 | 187 | 30.2600 | +0.52 | (+1.75%) | 1 | 3 026 |
| 15:50:10 | 186 | 30.2600 | +0.52 | (+1.75%) | 1 | 3 026 |
| 15:50:06 | 185 | 30.2600 | +0.52 | (+1.75%) | 1 | 3 026 |
| 15:49:27 | 184 | 30.2600 | +0.52 | (+1.75%) | 1 | 3 026 |
| 15:48:07 | 183 | 30.2500 | +0.51 | (+1.71%) | 1 | 3 025 |
| 15:48:05 | 182 | 30.1970 | +0.46 | (+1.54%) | 1 | 3 020 |
| 15:42:03 | 181 | 30.1600 | +0.42 | (+1.41%) | 2 | 6 032 |
| 15:38:57 | 180 | 30.1510 | +0.41 | (+1.38%) | 2 | 6 030 |
| 15:36:43 | 179 | 30.2400 | +0.50 | (+1.68%) | 1 | 3 024 |
| 15:36:05 | 178 | 30.2400 | +0.50 | (+1.68%) | 1 | 3 024 |
| 15:35:49 | 177 | 30.2400 | +0.50 | (+1.68%) | 1 | 3 024 |
| 15:35:07 | 176 | 30.2500 | +0.51 | (+1.71%) | 1 | 3 025 |
| 15:34:30 | 175 | 30.2600 | +0.52 | (+1.75%) | 1 | 3 026 |
| 15:34:04 | 174 | 30.2600 | +0.52 | (+1.75%) | 1 | 3 026 |
| 15:33:56 | 173 | 30.2400 | +0.50 | (+1.68%) | 1 | 3 024 |
| 15:30:36 | 172 | 30.2310 | +0.49 | (+1.65%) | 1 | 3 023 |
| 15:30:35 | 171 | 30.2320 | +0.49 | (+1.65%) | 1 | 3 023 |
| 15:30:35 | 170 | 30.2320 | +0.49 | (+1.65%) | 2 | 6 046 |
| 15:30:35 | 169 | 30.2320 | +0.49 | (+1.65%) | 1 | 3 023 |
| 15:24:57 | 168 | 30.2200 | +0.48 | (+1.61%) | 1 | 3 022 |
| 15:24:56 | 167 | 30.2200 | +0.48 | (+1.61%) | 1 | 3 022 |
| 15:24:54 | 166 | 30.2200 | +0.48 | (+1.61%) | 1 | 3 022 |
| 15:24:54 | 165 | 30.2200 | +0.48 | (+1.61%) | 2 | 6 044 |
| 15:19:51 | 164 | 30.2000 | +0.46 | (+1.55%) | 1 | 3 020 |
| 15:17:17 | 163 | 30.1600 | +0.42 | (+1.41%) | 2 | 6 032 |
| 15:09:46 | 162 | 30.2000 | +0.46 | (+1.55%) | 2 | 6 040 |
| 15:08:51 | 161 | 30.2000 | +0.46 | (+1.55%) | 1 | 3 020 |
| 15:03:31 | 160 | 30.2000 | +0.46 | (+1.55%) | 1 | 3 020 |
| 15:03:05 | 159 | 30.2000 | +0.46 | (+1.55%) | 1 | 3 020 |
| 15:02:43 | 158 | 30.1800 | +0.44 | (+1.48%) | 2 | 6 036 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:58:51 | 157 | 30.1540 | +0.41 | (+1.39%) | 1 | 3 015 |
| 14:41:50 | 156 | 30.2110 | +0.47 | (+1.58%) | 2 | 6 042 |
| 14:38:10 | 155 | 30.0770 | +0.34 | (+1.13%) | 1 | 3 008 |
| 14:37:48 | 154 | 30.1560 | +0.42 | (+1.40%) | 1 | 3 016 |
| 14:37:13 | 153 | 30.1840 | +0.44 | (+1.49%) | 2 | 6 037 |
| 14:36:21 | 152 | 30.1950 | +0.46 | (+1.53%) | 1 | 3 020 |
| 14:36:10 | 151 | 30.2030 | +0.46 | (+1.56%) | 2 | 6 041 |
| 14:36:07 | 150 | 30.1910 | +0.45 | (+1.52%) | 1 | 3 019 |
| 14:33:11 | 149 | 30.1110 | +0.37 | (+1.25%) | 1 | 3 011 |
| 14:29:58 | 148 | 30.1830 | +0.44 | (+1.49%) | 1 | 3 018 |
| 14:29:58 | 147 | 30.2000 | +0.46 | (+1.55%) | 1 | 3 020 |
| 14:29:54 | 146 | 30.2000 | +0.46 | (+1.55%) | 1 | 3 020 |
| 14:29:54 | 145 | 30.2000 | +0.46 | (+1.55%) | 1 | 3 020 |
| 14:29:54 | 144 | 30.2000 | +0.46 | (+1.55%) | 1 | 3 020 |
| 14:29:37 | 143 | 30.2010 | +0.46 | (+1.55%) | 1 | 3 020 |
| 14:29:08 | 142 | 30.2010 | +0.46 | (+1.55%) | 1 | 3 020 |
| 14:28:13 | 141 | 30.2490 | +0.51 | (+1.71%) | 1 | 3 025 |
| 14:28:06 | 140 | 30.2400 | +0.50 | (+1.68%) | 1 | 3 024 |
| 14:25:36 | 139 | 30.2200 | +0.48 | (+1.61%) | 1 | 3 022 |
| 14:25:22 | 138 | 30.1900 | +0.45 | (+1.51%) | 1 | 3 019 |
| 14:25:21 | 137 | 30.1800 | +0.44 | (+1.48%) | 1 | 3 018 |
| 14:25:21 | 136 | 30.1800 | +0.44 | (+1.48%) | 2 | 6 036 |
| 14:24:26 | 135 | 30.1700 | +0.43 | (+1.45%) | 1 | 3 017 |
| 14:24:26 | 134 | 30.1700 | +0.43 | (+1.45%) | 1 | 3 017 |
| 14:23:05 | 133 | 30.0700 | +0.33 | (+1.11%) | 1 | 3 007 |
| 14:18:27 | 132 | 30.0510 | +0.31 | (+1.05%) | 1 | 3 005 |
| 14:17:49 | 131 | 30.1000 | +0.36 | (+1.21%) | 1 | 3 010 |
| 14:17:46 | 130 | 30.1000 | +0.36 | (+1.21%) | 1 | 3 010 |
| 14:17:45 | 129 | 30.1000 | +0.36 | (+1.21%) | 1 | 3 010 |
| 14:13:24 | 128 | 30.1500 | +0.41 | (+1.38%) | 1 | 3 015 |
| 14:06:46 | 127 | 30.0860 | +0.35 | (+1.16%) | 2 | 6 017 |
| 14:06:46 | 126 | 30.0860 | +0.35 | (+1.16%) | 1 | 3 009 |
| 14:06:31 | 125 | 30.1090 | +0.37 | (+1.24%) | 3 | 9 033 |
| 14:06:31 | 124 | 30.0250 | +0.29 | (+0.96%) | 1 | 3 003 |
| 14:02:51 | 123 | 30.1000 | +0.36 | (+1.21%) | 1 | 3 010 |
| 14:02:51 | 122 | 30.1000 | +0.36 | (+1.21%) | 1 | 3 010 |
| 14:02:27 | 121 | 30.0690 | +0.33 | (+1.11%) | 1 | 3 007 |
| 14:02:27 | 120 | 30.0690 | +0.33 | (+1.11%) | 1 | 3 007 |
| 14:01:23 | 119 | 30.0000 | +0.26 | (+0.87%) | 1 | 3 000 |
| 13:39:58 | 118 | 29.9880 | +0.25 | (+0.83%) | 3 | 8 996 |
Z ostatnich 5 dni
