Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FALEU26
44.99-0.01(-0.02%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2026 | 45.33 | 45.66 | 44.76 | 45.00 | 186 | 840 195 |
| 28.07.2026 | 45.14 | 45.25 | 44.63 | 45.22 | 210 | 944 816 |
| 27.07.2026 | 44.86 | 45.53 | 44.76 | 45.15 | 100 | 452 491 |
| 24.07.2026 | 45.37 | 45.37 | 44.70 | 44.86 | 144 | 647 909 |
| 23.07.2026 | 45.22 | 45.89 | 45.05 | 45.22 | 421 | 1 912 026 |
| 22.07.2026 | 45.32 | 46.20 | 45.11 | 45.38 | 470 | 2 134 421 |
| 21.07.2026 | 44.44 | 45.50 | 44.44 | 45.25 | 444 | 2 005 635 |
| 20.07.2026 | 43.11 | 44.45 | 43.11 | 44.30 | 148 | 652 518 |
| 17.07.2026 | 44.30 | 44.80 | 43.50 | 43.67 | 322 | 1 416 218 |
| 16.07.2026 | 44.82 | 44.84 | 44.34 | 44.64 | 250 | 1 114 219 |
| 15.07.2026 | 44.00 | 45.00 | 43.73 | 44.82 | 356 | 1 581 764 |
| 14.07.2026 | 40.91 | 44.32 | 40.90 | 44.09 | 1 101 | 4 720 578 |
| 13.07.2026 | 40.03 | 40.64 | 39.73 | 40.41 | 254 | 1 023 507 |
| 10.07.2026 | 39.43 | 40.45 | 39.30 | 40.13 | 361 | 1 443 205 |
| 09.07.2026 | 39.93 | 40.45 | 39.23 | 39.45 | 316 | 1 254 075 |
| 08.07.2026 | 39.63 | 40.30 | 39.11 | 40.23 | 275 | 1 094 868 |
| 07.07.2026 | 38.96 | 40.06 | 38.66 | 39.63 | 204 | 807 550 |
| 06.07.2026 | 38.82 | 39.49 | 38.65 | 39.16 | 254 | 993 035 |
| 03.07.2026 | 39.56 | 39.56 | 38.49 | 38.96 | 210 | 817 274 |
| 02.07.2026 | 38.58 | 39.38 | 38.34 | 39.20 | 638 | 2 492 162 |
| 01.07.2026 | 38.14 | 38.85 | 37.90 | 38.58 | 313 | 1 202 296 |
| 30.06.2026 | 37.68 | 38.12 | 37.20 | 38.06 | 253 | 950 934 |
| 29.06.2026 | 38.08 | 38.15 | 36.80 | 37.55 | 331 | 1 238 280 |
| 26.06.2026 | 38.20 | 38.87 | 36.86 | 37.98 | 335 | 1 256 177 |
| 25.06.2026 | 38.29 | 38.40 | 37.70 | 38.16 | 316 | 1 202 768 |
| 24.06.2026 | 39.94 | 39.94 | 37.70 | 38.37 | 475 | 1 831 105 |
| 23.06.2026 | 39.10 | 39.48 | 38.02 | 39.48 | 318 | 1 234 079 |
| 22.06.2026 | 39.65 | 40.15 | 38.84 | 38.86 | 521 | 2 052 384 |
| 19.06.2026 | 39.87 | 40.24 | 39.15 | 39.21 | 531 | 2 107 375 |
| 18.06.2026 | 38.40 | 39.09 | 38.40 | 39.09 | 472 | 1 835 573 |
| 17.06.2026 | 37.74 | 38.42 | 37.58 | 38.30 | 398 | 1 513 821 |
| 16.06.2026 | 35.90 | 38.12 | 35.77 | 37.70 | 969 | 3 629 070 |
| 15.06.2026 | 36.00 | 36.00 | 35.20 | 35.29 | 115 | 406 845 |
| 12.06.2026 | 36.11 | 36.11 | 34.85 | 34.85 | 232 | 828 838 |
| 11.06.2026 | 35.01 | 35.60 | 34.95 | 35.41 | 312 | 1 102 295 |
| 10.06.2026 | 34.55 | 35.16 | 34.54 | 34.94 | 22 | 76 965 |
| 09.06.2026 | 35.10 | 35.10 | 35.10 | 35.10 | 1 | 3 510 |
| 05.06.2026 | 35.77 | 35.82 | 35.77 | 35.82 | 5 | 17 900 |
| 03.06.2026 | 36.00 | 36.13 | 35.88 | 35.92 | 16 | 57 589 |
| 02.06.2026 | 36.00 | 36.00 | 35.66 | 35.66 | 3 | 10 732 |
| 01.06.2026 | 34.72 | 34.80 | 34.72 | 34.80 | 6 | 20 856 |
| 27.05.2026 | 35.64 | 35.64 | 34.72 | 34.72 | 3 | 10 574 |
| 26.05.2026 | 34.72 | 34.72 | 34.72 | 34.72 | 1 | 3 472 |
| 25.05.2026 | 33.66 | 35.49 | 33.66 | 35.49 | 7 | 23 887 |
| 20.05.2026 | 32.21 | 32.21 | 32.21 | 32.21 | 1 | 3 221 |
| 19.05.2026 | 32.84 | 32.90 | 31.76 | 32.43 | 6 | 19 523 |
| 18.05.2026 | 32.63 | 32.94 | 32.63 | 32.94 | 3 | 9 850 |
| 15.05.2026 | 30.50 | 30.50 | 30.50 | 30.50 | 1 | 3 050 |
| 12.05.2026 | 30.01 | 30.01 | 29.42 | 29.42 | 3 | 8 932 |
| 11.05.2026 | 30.01 | 30.01 | 30.01 | 30.01 | 1 | 3 001 |
Biznesradar bez reklam? Sprawdź BR Plus
