Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEU26
40.23+0.60(+1.51%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:00:00 | 191 | 40.2300 | +0.60 | (+1.51%) | 2 | 8 046 |
| 08.07.2026 17:00:00 | 190 | 40.2300 | +0.60 | (+1.51%) | 1 | 4 023 |
| 08.07.2026 16:47:31 | 189 | 40.0710 | +0.44 | (+1.11%) | 1 | 4 007 |
| 08.07.2026 16:38:24 | 188 | 40.0200 | +0.39 | (+0.98%) | 1 | 4 002 |
| 08.07.2026 16:27:21 | 187 | 40.0000 | +0.37 | (+0.93%) | 4 | 16 000 |
| 08.07.2026 16:27:19 | 186 | 40.0000 | +0.37 | (+0.93%) | 1 | 4 000 |
| 08.07.2026 16:27:13 | 185 | 40.0000 | +0.37 | (+0.93%) | 1 | 4 000 |
| 08.07.2026 16:27:13 | 184 | 40.0000 | +0.37 | (+0.93%) | 1 | 4 000 |
| 08.07.2026 16:27:13 | 183 | 40.0000 | +0.37 | (+0.93%) | 1 | 4 000 |
| 08.07.2026 16:26:57 | 182 | 40.0000 | +0.37 | (+0.93%) | 1 | 4 000 |
| 08.07.2026 16:26:57 | 181 | 40.0000 | +0.37 | (+0.93%) | 1 | 4 000 |
| 08.07.2026 16:26:54 | 180 | 40.0100 | +0.38 | (+0.96%) | 1 | 4 001 |
| 08.07.2026 16:26:54 | 179 | 40.0100 | +0.38 | (+0.96%) | 1 | 4 001 |
| 08.07.2026 16:25:43 | 178 | 40.0700 | +0.44 | (+1.11%) | 1 | 4 007 |
| 08.07.2026 16:23:45 | 177 | 40.0800 | +0.45 | (+1.14%) | 1 | 4 008 |
| 08.07.2026 16:20:54 | 176 | 40.0800 | +0.45 | (+1.14%) | 1 | 4 008 |
| 08.07.2026 16:20:53 | 175 | 40.0800 | +0.45 | (+1.14%) | 1 | 4 008 |
| 08.07.2026 16:20:52 | 174 | 40.0800 | +0.45 | (+1.14%) | 2 | 8 016 |
| 08.07.2026 16:20:52 | 173 | 40.0790 | +0.45 | (+1.13%) | 2 | 8 016 |
| 08.07.2026 16:20:52 | 172 | 40.0790 | +0.45 | (+1.13%) | 1 | 4 008 |
| 08.07.2026 16:15:24 | 171 | 40.0700 | +0.44 | (+1.11%) | 1 | 4 007 |
| 08.07.2026 16:15:03 | 170 | 40.1000 | +0.47 | (+1.19%) | 1 | 4 010 |
| 08.07.2026 16:14:47 | 169 | 40.1000 | +0.47 | (+1.19%) | 1 | 4 010 |
| 08.07.2026 16:14:47 | 168 | 40.1000 | +0.47 | (+1.19%) | 1 | 4 010 |
| 08.07.2026 16:14:23 | 167 | 40.1190 | +0.49 | (+1.23%) | 1 | 4 012 |
| 08.07.2026 16:10:57 | 166 | 40.1800 | +0.55 | (+1.39%) | 1 | 4 018 |
| 08.07.2026 16:09:03 | 165 | 40.2980 | +0.67 | (+1.69%) | 3 | 12 089 |
| 08.07.2026 16:07:43 | 164 | 40.2500 | +0.62 | (+1.56%) | 1 | 4 025 |
| 08.07.2026 16:07:39 | 163 | 40.2500 | +0.62 | (+1.56%) | 3 | 12 075 |
| 08.07.2026 16:07:33 | 162 | 40.2500 | +0.62 | (+1.56%) | 1 | 4 025 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:02:36 | 161 | 40.2990 | +0.67 | (+1.69%) | 3 | 12 090 |
| 08.07.2026 16:02:03 | 160 | 40.2700 | +0.64 | (+1.61%) | 1 | 4 027 |
| 08.07.2026 15:58:21 | 159 | 40.2600 | +0.63 | (+1.59%) | 1 | 4 026 |
| 08.07.2026 15:57:06 | 158 | 40.2100 | +0.58 | (+1.46%) | 1 | 4 021 |
| 08.07.2026 15:56:17 | 157 | 40.2200 | +0.59 | (+1.49%) | 1 | 4 022 |
| 08.07.2026 15:56:17 | 156 | 40.2200 | +0.59 | (+1.49%) | 2 | 8 044 |
| 08.07.2026 15:54:51 | 155 | 40.2000 | +0.57 | (+1.44%) | 1 | 4 020 |
| 08.07.2026 15:53:26 | 154 | 40.2000 | +0.57 | (+1.44%) | 1 | 4 020 |
| 08.07.2026 15:52:04 | 153 | 40.1990 | +0.57 | (+1.44%) | 1 | 4 020 |
| 08.07.2026 15:51:50 | 152 | 40.1990 | +0.57 | (+1.44%) | 1 | 4 020 |
| 08.07.2026 15:50:48 | 151 | 40.1080 | +0.48 | (+1.21%) | 1 | 4 011 |
| 08.07.2026 15:50:48 | 150 | 40.1080 | +0.48 | (+1.21%) | 1 | 4 011 |
| 08.07.2026 15:50:11 | 149 | 40.0790 | +0.45 | (+1.13%) | 1 | 4 008 |
| 08.07.2026 15:50:11 | 148 | 40.0800 | +0.45 | (+1.14%) | 1 | 4 008 |
| 08.07.2026 15:50:11 | 147 | 40.0790 | +0.45 | (+1.13%) | 2 | 8 016 |
| 08.07.2026 15:50:11 | 146 | 40.0790 | +0.45 | (+1.13%) | 1 | 4 008 |
| 08.07.2026 15:46:45 | 145 | 40.0500 | +0.42 | (+1.06%) | 1 | 4 005 |
| 08.07.2026 15:34:44 | 144 | 40.0520 | +0.42 | (+1.06%) | 1 | 4 005 |
| 08.07.2026 15:30:17 | 143 | 40.1000 | +0.47 | (+1.19%) | 1 | 4 010 |
| 08.07.2026 15:30:17 | 142 | 40.1000 | +0.47 | (+1.19%) | 1 | 4 010 |
| 08.07.2026 15:30:17 | 141 | 40.1000 | +0.47 | (+1.19%) | 1 | 4 010 |
| 08.07.2026 15:30:16 | 140 | 40.1000 | +0.47 | (+1.19%) | 1 | 4 010 |
| 08.07.2026 15:30:16 | 139 | 40.1000 | +0.47 | (+1.19%) | 1 | 4 010 |
| 08.07.2026 15:30:16 | 138 | 40.1000 | +0.47 | (+1.19%) | 1 | 4 010 |
| 08.07.2026 15:30:16 | 137 | 40.1000 | +0.47 | (+1.19%) | 1 | 4 010 |
| 08.07.2026 15:29:38 | 136 | 40.1000 | +0.47 | (+1.19%) | 1 | 4 010 |
| 08.07.2026 15:29:30 | 135 | 40.1000 | +0.47 | (+1.19%) | 2 | 8 020 |
| 08.07.2026 15:22:00 | 134 | 40.2200 | +0.59 | (+1.49%) | 2 | 8 044 |
| 08.07.2026 15:21:59 | 133 | 40.2200 | +0.59 | (+1.49%) | 1 | 4 022 |
| 08.07.2026 15:21:57 | 132 | 40.2200 | +0.59 | (+1.49%) | 1 | 4 022 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:21:57 | 131 | 40.2200 | +0.59 | (+1.49%) | 1 | 4 022 |
| 08.07.2026 15:21:57 | 130 | 40.2200 | +0.59 | (+1.49%) | 1 | 4 022 |
| 08.07.2026 15:21:57 | 129 | 40.2200 | +0.59 | (+1.49%) | 1 | 4 022 |
| 08.07.2026 15:21:57 | 128 | 40.2200 | +0.59 | (+1.49%) | 5 | 20 110 |
| 08.07.2026 15:21:57 | 127 | 40.2200 | +0.59 | (+1.49%) | 3 | 12 066 |
| 08.07.2026 15:15:15 | 126 | 40.1800 | +0.55 | (+1.39%) | 1 | 4 018 |
| 08.07.2026 15:15:15 | 125 | 40.1800 | +0.55 | (+1.39%) | 1 | 4 018 |
| 08.07.2026 15:15:09 | 124 | 40.1800 | +0.55 | (+1.39%) | 1 | 4 018 |
| 08.07.2026 15:14:18 | 123 | 40.2200 | +0.59 | (+1.49%) | 3 | 12 066 |
| 08.07.2026 15:14:18 | 122 | 40.1990 | +0.57 | (+1.44%) | 1 | 4 020 |
| 08.07.2026 15:14:18 | 121 | 40.1800 | +0.55 | (+1.39%) | 1 | 4 018 |
| 08.07.2026 15:14:07 | 120 | 40.1800 | +0.55 | (+1.39%) | 2 | 8 036 |
| 08.07.2026 15:13:13 | 119 | 40.1630 | +0.53 | (+1.34%) | 2 | 8 033 |
| 08.07.2026 15:13:13 | 118 | 40.1500 | +0.52 | (+1.31%) | 1 | 4 015 |
| 08.07.2026 15:13:13 | 117 | 40.1500 | +0.52 | (+1.31%) | 1 | 4 015 |
| 08.07.2026 15:01:52 | 116 | 40.1000 | +0.47 | (+1.19%) | 6 | 24 060 |
| 08.07.2026 15:01:52 | 115 | 40.0720 | +0.44 | (+1.12%) | 1 | 4 007 |
| 08.07.2026 15:01:52 | 114 | 40.0720 | +0.44 | (+1.12%) | 3 | 12 022 |
| 08.07.2026 15:01:40 | 113 | 40.0520 | +0.42 | (+1.06%) | 4 | 16 021 |
| 08.07.2026 14:47:57 | 112 | 40.0000 | +0.37 | (+0.93%) | 1 | 4 000 |
| 08.07.2026 14:47:57 | 111 | 39.9900 | +0.36 | (+0.91%) | 3 | 11 997 |
| 08.07.2026 14:47:57 | 110 | 39.9800 | +0.35 | (+0.88%) | 2 | 7 996 |
| 08.07.2026 14:47:57 | 109 | 39.9420 | +0.31 | (+0.79%) | 3 | 11 983 |
| 08.07.2026 14:47:57 | 108 | 39.9050 | +0.27 | (+0.69%) | 1 | 3 991 |
| 08.07.2026 14:47:24 | 107 | 39.9000 | +0.27 | (+0.68%) | 1 | 3 990 |
| 08.07.2026 14:46:58 | 106 | 39.9000 | +0.27 | (+0.68%) | 1 | 3 990 |
| 08.07.2026 14:45:21 | 105 | 39.9000 | +0.27 | (+0.68%) | 1 | 3 990 |
| 08.07.2026 14:32:13 | 104 | 39.8800 | +0.25 | (+0.63%) | 2 | 7 976 |
| 08.07.2026 14:30:07 | 103 | 39.8600 | +0.23 | (+0.58%) | 1 | 3 986 |
| 08.07.2026 14:20:39 | 102 | 39.6820 | +0.05 | (+0.13%) | 1 | 3 968 |
| 08.07.2026 14:12:32 | 101 | 39.6770 | +0.05 | (+0.12%) | 1 | 3 968 |
| 08.07.2026 13:59:56 | 100 | 39.7000 | +0.07 | (+0.18%) | 5 | 19 850 |
| 08.07.2026 13:59:19 | 99 | 39.6120 | -0.02 | (-0.05%) | 2 | 7 922 |
| 08.07.2026 13:59:19 | 98 | 39.6120 | -0.02 | (-0.05%) | 3 | 11 884 |
| 08.07.2026 13:44:53 | 97 | 39.7500 | +0.12 | (+0.30%) | 1 | 3 975 |
| 08.07.2026 13:40:40 | 96 | 39.7500 | +0.12 | (+0.30%) | 1 | 3 975 |
| 08.07.2026 13:39:26 | 95 | 39.7500 | +0.12 | (+0.30%) | 1 | 3 975 |
| 08.07.2026 13:38:41 | 94 | 39.7500 | +0.12 | (+0.30%) | 1 | 3 975 |
| 08.07.2026 13:29:21 | 93 | 39.7500 | +0.12 | (+0.30%) | 1 | 3 975 |
| 08.07.2026 13:28:56 | 92 | 39.7500 | +0.12 | (+0.30%) | 1 | 3 975 |
Z ostatnich 5 dni
