Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEU26
45.10-1.10(-2.38%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:19:26 | 114 | 45.1000 | -1.10 | (-2.38%) | 1 | 4 510 |
| 12:49:43 | 113 | 45.1080 | -1.09 | (-2.36%) | 1 | 4 511 |
| 12:43:02 | 112 | 44.9970 | -1.20 | (-2.60%) | 1 | 4 500 |
| 12:42:40 | 111 | 45.0000 | -1.20 | (-2.60%) | 3 | 13 500 |
| 12:42:40 | 110 | 45.0000 | -1.20 | (-2.60%) | 1 | 4 500 |
| 12:42:36 | 109 | 45.0000 | -1.20 | (-2.60%) | 1 | 4 500 |
| 12:31:57 | 108 | 45.1870 | -1.01 | (-2.19%) | 1 | 4 519 |
| 12:31:57 | 107 | 45.1870 | -1.01 | (-2.19%) | 1 | 4 519 |
| 12:25:12 | 106 | 45.0710 | -1.13 | (-2.44%) | 2 | 9 014 |
| 12:01:16 | 105 | 45.0960 | -1.10 | (-2.39%) | 2 | 9 019 |
| 12:01:16 | 104 | 45.0960 | -1.10 | (-2.39%) | 1 | 4 510 |
| 12:01:16 | 103 | 45.1000 | -1.10 | (-2.38%) | 9 | 40 590 |
| 12:01:16 | 102 | 45.1000 | -1.10 | (-2.38%) | 1 | 4 510 |
| 12:01:01 | 101 | 45.1810 | -1.02 | (-2.20%) | 2 | 9 036 |
| 12:01:01 | 100 | 45.1800 | -1.02 | (-2.21%) | 2 | 9 036 |
| 11:56:05 | 99 | 45.1300 | -1.07 | (-2.31%) | 1 | 4 513 |
| 11:56:04 | 98 | 45.1300 | -1.07 | (-2.31%) | 1 | 4 513 |
| 11:55:58 | 97 | 45.1860 | -1.01 | (-2.19%) | 2 | 9 037 |
| 11:55:58 | 96 | 45.1860 | -1.01 | (-2.19%) | 1 | 4 519 |
| 11:53:00 | 95 | 45.1010 | -1.10 | (-2.38%) | 2 | 9 020 |
| 11:52:37 | 94 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:52:37 | 93 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:52:37 | 92 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:51:27 | 91 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:51:27 | 90 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:51:27 | 89 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:51:27 | 88 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:51:18 | 87 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:51:18 | 86 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:51:18 | 85 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:51:18 | 84 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:51:10 | 83 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:51:10 | 82 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:51:03 | 81 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:51:03 | 80 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:50:57 | 79 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:50:57 | 78 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:50:52 | 77 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:50:42 | 76 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:50:42 | 75 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:50:42 | 74 | 45.1500 | -1.05 | (-2.27%) | 2 | 9 030 |
| 11:50:42 | 73 | 45.1500 | -1.05 | (-2.27%) | 4 | 18 060 |
| 11:50:42 | 72 | 45.1500 | -1.05 | (-2.27%) | 1 | 4 515 |
| 11:50:42 | 71 | 45.1570 | -1.04 | (-2.26%) | 3 | 13 547 |
| 11:49:56 | 70 | 45.1900 | -1.01 | (-2.18%) | 1 | 4 519 |
| 11:49:56 | 69 | 45.1900 | -1.01 | (-2.18%) | 1 | 4 519 |
| 11:19:30 | 68 | 45.4400 | -0.76 | (-1.64%) | 1 | 4 544 |
| 11:19:30 | 67 | 45.4400 | -0.76 | (-1.64%) | 3 | 13 632 |
| 11:19:30 | 66 | 45.4400 | -0.76 | (-1.64%) | 1 | 4 544 |
| 10:54:56 | 65 | 45.4400 | -0.76 | (-1.64%) | 1 | 4 544 |
| 10:52:50 | 64 | 45.3740 | -0.82 | (-1.79%) | 1 | 4 537 |
| 10:51:11 | 63 | 45.5600 | -0.64 | (-1.38%) | 1 | 4 556 |
| 10:50:44 | 62 | 45.4500 | -0.75 | (-1.62%) | 1 | 4 545 |
| 10:50:44 | 61 | 45.4500 | -0.75 | (-1.62%) | 2 | 9 090 |
| 10:50:44 | 60 | 45.4500 | -0.75 | (-1.62%) | 1 | 4 545 |
| 10:41:51 | 59 | 45.4500 | -0.75 | (-1.62%) | 1 | 4 545 |
| 10:33:08 | 58 | 45.2840 | -0.91 | (-1.98%) | 2 | 9 057 |
| 10:21:58 | 57 | 45.3000 | -0.90 | (-1.95%) | 3 | 13 590 |
| 10:16:53 | 56 | 45.3000 | -0.90 | (-1.95%) | 1 | 4 530 |
| 10:16:21 | 55 | 45.3000 | -0.90 | (-1.95%) | 1 | 4 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:16:21 | 54 | 45.3100 | -0.89 | (-1.92%) | 1 | 4 531 |
| 10:16:21 | 53 | 45.3100 | -0.89 | (-1.92%) | 1 | 4 531 |
| 10:10:02 | 52 | 45.3920 | -0.81 | (-1.75%) | 1 | 4 539 |
| 10:10:02 | 51 | 45.3920 | -0.81 | (-1.75%) | 1 | 4 539 |
| 10:10:02 | 50 | 45.3920 | -0.81 | (-1.75%) | 1 | 4 539 |
| 10:09:38 | 49 | 45.4000 | -0.80 | (-1.73%) | 5 | 22 700 |
| 10:06:44 | 48 | 45.5000 | -0.70 | (-1.51%) | 1 | 4 550 |
| 10:02:51 | 47 | 45.5500 | -0.65 | (-1.40%) | 5 | 22 775 |
| 10:02:42 | 46 | 45.5510 | -0.65 | (-1.40%) | 1 | 4 555 |
| 10:00:45 | 45 | 45.5740 | -0.62 | (-1.35%) | 1 | 4 557 |
| 10:00:45 | 44 | 45.5740 | -0.62 | (-1.35%) | 4 | 18 230 |
| 09:56:03 | 43 | 45.2590 | -0.94 | (-2.03%) | 3 | 13 578 |
| 09:54:04 | 42 | 45.2840 | -0.91 | (-1.98%) | 2 | 9 057 |
| 09:52:25 | 41 | 45.3240 | -0.88 | (-1.89%) | 2 | 9 065 |
| 09:51:40 | 40 | 45.3080 | -0.89 | (-1.93%) | 1 | 4 531 |
| 09:51:40 | 39 | 45.3080 | -0.89 | (-1.93%) | 1 | 4 531 |
| 09:51:40 | 38 | 45.3050 | -0.89 | (-1.94%) | 1 | 4 531 |
| 09:51:37 | 37 | 45.3000 | -0.90 | (-1.95%) | 1 | 4 530 |
| 09:51:29 | 36 | 45.3200 | -0.88 | (-1.90%) | 1 | 4 532 |
| 09:51:29 | 35 | 45.3200 | -0.88 | (-1.90%) | 1 | 4 532 |
| 09:48:01 | 34 | 45.4550 | -0.74 | (-1.61%) | 1 | 4 546 |
| 09:48:00 | 33 | 45.4440 | -0.75 | (-1.63%) | 1 | 4 544 |
| 09:48:00 | 32 | 45.4440 | -0.75 | (-1.63%) | 2 | 9 089 |
| 09:47:26 | 31 | 45.4580 | -0.74 | (-1.60%) | 2 | 9 092 |
| 09:46:31 | 30 | 45.4920 | -0.71 | (-1.53%) | 2 | 9 098 |
| 09:46:11 | 29 | 45.4940 | -0.70 | (-1.53%) | 2 | 9 099 |
| 09:45:20 | 28 | 45.5500 | -0.65 | (-1.40%) | 1 | 4 555 |
| 09:45:19 | 27 | 45.5500 | -0.65 | (-1.40%) | 2 | 9 110 |
| 09:45:19 | 26 | 45.5500 | -0.65 | (-1.40%) | 1 | 4 555 |
| 09:45:19 | 25 | 45.5500 | -0.65 | (-1.40%) | 1 | 4 555 |
| 09:44:03 | 24 | 45.5910 | -0.61 | (-1.32%) | 1 | 4 559 |
| 09:44:03 | 23 | 45.6020 | -0.60 | (-1.29%) | 3 | 13 681 |
| 09:44:03 | 22 | 45.6740 | -0.52 | (-1.14%) | 1 | 4 567 |
| 09:30:49 | 21 | 45.7000 | -0.50 | (-1.08%) | 8 | 36 560 |
| 09:30:49 | 20 | 45.7000 | -0.50 | (-1.08%) | 6 | 27 420 |
| 09:30:49 | 19 | 45.7000 | -0.50 | (-1.08%) | 2 | 9 140 |
| 09:30:49 | 18 | 45.7210 | -0.48 | (-1.03%) | 1 | 4 572 |
| 09:30:49 | 17 | 45.7220 | -0.48 | (-1.03%) | 3 | 13 717 |
| 09:26:11 | 16 | 45.9800 | -0.22 | (-0.47%) | 1 | 4 598 |
| 09:26:11 | 15 | 45.9800 | -0.22 | (-0.47%) | 1 | 4 598 |
Z ostatnich 5 dni
