Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FALEZ26
47.20-0.32(-0.67%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.08.2026 | 47.20 | 47.20 | 47.20 | 47.20 | 1 | 4 720 |
| 06.08.2026 | 47.20 | 47.52 | 47.20 | 47.52 | 5 | 23 726 |
| 05.08.2026 | 46.24 | 46.24 | 46.24 | 46.24 | 2 | 9 248 |
| 03.08.2026 | 45.93 | 45.93 | 45.93 | 45.93 | 1 | 4 593 |
| 31.07.2026 | 45.98 | 45.98 | 45.98 | 45.98 | 1 | 4 598 |
| 15.07.2026 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 4 500 |
| 14.07.2026 | 41.90 | 43.90 | 41.90 | 43.88 | 6 | 25 958 |
| 13.07.2026 | 39.39 | 39.39 | 39.39 | 39.39 | 1 | 3 939 |
| 10.07.2026 | 40.70 | 40.70 | 40.70 | 40.70 | 1 | 4 070 |
| 09.07.2026 | 40.10 | 40.10 | 40.10 | 40.10 | 1 | 4 010 |
| 01.07.2026 | 38.35 | 38.35 | 38.35 | 38.35 | 7 | 26 845 |
| 30.06.2026 | 37.60 | 37.60 | 37.60 | 37.60 | 1 | 3 760 |
| 05.06.2026 | 36.40 | 36.40 | 36.40 | 36.40 | 3 | 10 920 |
| 29.05.2026 | 34.59 | 34.59 | 34.59 | 34.59 | 7 | 24 212 |
| 27.05.2026 | 34.69 | 34.69 | 34.37 | 34.37 | 5 | 17 267 |
| 14.05.2026 | 32.06 | 32.06 | 32.06 | 32.06 | 1 | 3 206 |
| 13.05.2026 | 31.17 | 31.17 | 31.15 | 31.15 | 2 | 6 233 |
| 07.05.2026 | 32.01 | 32.01 | 32.01 | 32.01 | 7 | 22 409 |
| 06.05.2026 | 31.60 | 31.60 | 31.60 | 31.60 | 2 | 6 320 |
| 13.04.2026 | 29.12 | 29.17 | 29.12 | 29.17 | 7 | 20 393 |
| 10.04.2026 | 28.43 | 28.52 | 28.43 | 28.52 | 15 | 42 737 |
Biznesradar bez reklam? Sprawdź BR Plus
