Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEZ26
49.85-0.02(-0.04%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:45:21 | 309 | 49.8500 | -0.02 | (-0.04%) | 2 | 9 970 |
| 11:43:07 | 308 | 49.7600 | -0.11 | (-0.22%) | 1 | 4 976 |
| 11:40:11 | 307 | 49.7400 | -0.13 | (-0.26%) | 1 | 4 974 |
| 11:37:07 | 306 | 49.5500 | -0.32 | (-0.64%) | 3 | 14 865 |
| 11:37:07 | 305 | 49.5500 | -0.32 | (-0.64%) | 2 | 9 910 |
| 11:34:32 | 304 | 49.7900 | -0.08 | (-0.16%) | 1 | 4 979 |
| 11:31:50 | 303 | 49.7900 | -0.08 | (-0.16%) | 1 | 4 979 |
| 11:29:24 | 302 | 49.8800 | +0.01 | (+0.02%) | 2 | 9 976 |
| 11:29:24 | 301 | 49.8800 | +0.01 | (+0.02%) | 1 | 4 988 |
| 11:29:13 | 300 | 49.8800 | +0.01 | (+0.02%) | 1 | 4 988 |
| 11:29:13 | 299 | 49.8800 | +0.01 | (+0.02%) | 1 | 4 988 |
| 11:29:13 | 298 | 49.8800 | +0.01 | (+0.02%) | 1 | 4 988 |
| 11:29:13 | 297 | 49.8800 | +0.01 | (+0.02%) | 1 | 4 988 |
| 11:29:13 | 296 | 49.8800 | +0.01 | (+0.02%) | 1 | 4 988 |
| 11:29:10 | 295 | 49.8800 | +0.01 | (+0.02%) | 1 | 4 988 |
| 11:29:03 | 294 | 49.8800 | +0.01 | (+0.02%) | 1 | 4 988 |
| 11:29:03 | 293 | 49.8800 | +0.01 | (+0.02%) | 1 | 4 988 |
| 11:29:03 | 292 | 49.8800 | +0.01 | (+0.02%) | 1 | 4 988 |
| 11:29:02 | 291 | 49.9000 | +0.03 | (+0.06%) | 1 | 4 990 |
| 11:29:02 | 290 | 49.9000 | +0.03 | (+0.06%) | 1 | 4 990 |
| 11:28:59 | 289 | 49.9000 | +0.03 | (+0.06%) | 1 | 4 990 |
| 11:28:56 | 288 | 49.9000 | +0.03 | (+0.06%) | 1 | 4 990 |
| 11:28:49 | 287 | 49.9000 | +0.03 | (+0.06%) | 1 | 4 990 |
| 11:28:38 | 286 | 49.9000 | +0.03 | (+0.06%) | 1 | 4 990 |
| 11:28:38 | 285 | 49.9000 | +0.03 | (+0.06%) | 1 | 4 990 |
| 11:28:37 | 284 | 49.9000 | +0.03 | (+0.06%) | 1 | 4 990 |
| 11:28:34 | 283 | 49.9200 | +0.05 | (+0.10%) | 1 | 4 992 |
| 11:24:26 | 282 | 49.9200 | +0.05 | (+0.10%) | 1 | 4 992 |
| 11:23:28 | 281 | 49.9500 | +0.08 | (+0.16%) | 3 | 14 985 |
| 11:20:05 | 280 | 49.9000 | +0.03 | (+0.06%) | 2 | 9 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:16:13 | 279 | 49.9450 | +0.08 | (+0.15%) | 1 | 4 995 |
| 11:14:30 | 278 | 49.8800 | +0.01 | (+0.02%) | 1 | 4 988 |
| 11:14:30 | 277 | 49.8800 | +0.01 | (+0.02%) | 1 | 4 988 |
| 11:09:41 | 276 | 49.8800 | +0.01 | (+0.02%) | 1 | 4 988 |
| 11:09:29 | 275 | 49.8800 | +0.01 | (+0.02%) | 5 | 24 940 |
| 11:09:23 | 274 | 49.8800 | +0.01 | (+0.02%) | 2 | 9 976 |
| 11:09:04 | 273 | 49.9500 | +0.08 | (+0.16%) | 3 | 14 985 |
| 11:06:19 | 272 | 50.0000 | +0.13 | (+0.26%) | 1 | 5 000 |
| 11:05:51 | 271 | 50.1000 | +0.23 | (+0.46%) | 2 | 10 020 |
| 11:05:50 | 270 | 50.1000 | +0.23 | (+0.46%) | 1 | 5 010 |
| 11:05:50 | 269 | 50.1000 | +0.23 | (+0.46%) | 2 | 10 020 |
| 11:05:50 | 268 | 50.1000 | +0.23 | (+0.46%) | 3 | 15 030 |
| 11:05:50 | 267 | 50.1000 | +0.23 | (+0.46%) | 3 | 15 030 |
| 11:05:50 | 266 | 50.1000 | +0.23 | (+0.46%) | 1 | 5 010 |
| 11:05:50 | 265 | 50.1000 | +0.23 | (+0.46%) | 3 | 15 030 |
| 11:05:50 | 264 | 50.1000 | +0.23 | (+0.46%) | 4 | 20 040 |
| 11:05:50 | 263 | 50.1000 | +0.23 | (+0.46%) | 1 | 5 010 |
| 11:02:23 | 262 | 50.1200 | +0.25 | (+0.50%) | 2 | 10 024 |
| 11:01:45 | 261 | 50.1500 | +0.28 | (+0.56%) | 1 | 5 015 |
| 11:01:29 | 260 | 50.1500 | +0.28 | (+0.56%) | 1 | 5 015 |
| 11:01:29 | 259 | 50.1500 | +0.28 | (+0.56%) | 1 | 5 015 |
| 11:01:29 | 258 | 50.1500 | +0.28 | (+0.56%) | 1 | 5 015 |
| 11:01:24 | 257 | 50.1500 | +0.28 | (+0.56%) | 1 | 5 015 |
| 11:01:24 | 256 | 50.1500 | +0.28 | (+0.56%) | 1 | 5 015 |
| 11:01:24 | 255 | 50.1500 | +0.28 | (+0.56%) | 1 | 5 015 |
| 11:01:06 | 254 | 50.1500 | +0.28 | (+0.56%) | 1 | 5 015 |
| 11:01:06 | 253 | 50.1500 | +0.28 | (+0.56%) | 1 | 5 015 |
| 11:01:06 | 252 | 50.1500 | +0.28 | (+0.56%) | 1 | 5 015 |
| 10:55:06 | 251 | 50.2500 | +0.38 | (+0.76%) | 1 | 5 025 |
| 10:50:02 | 250 | 50.3000 | +0.43 | (+0.86%) | 1 | 5 030 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:50:02 | 249 | 50.3000 | +0.43 | (+0.86%) | 3 | 15 090 |
| 10:50:02 | 248 | 50.3000 | +0.43 | (+0.86%) | 3 | 15 090 |
| 10:50:01 | 247 | 50.3000 | +0.43 | (+0.86%) | 1 | 5 030 |
| 10:50:01 | 246 | 50.3000 | +0.43 | (+0.86%) | 1 | 5 030 |
| 10:50:00 | 245 | 50.3000 | +0.43 | (+0.86%) | 1 | 5 030 |
| 10:49:58 | 244 | 50.3100 | +0.44 | (+0.88%) | 1 | 5 031 |
| 10:48:15 | 243 | 50.4000 | +0.53 | (+1.06%) | 10 | 50 400 |
| 10:43:50 | 242 | 50.3600 | +0.49 | (+0.98%) | 9 | 45 324 |
| 10:41:11 | 241 | 50.4100 | +0.54 | (+1.08%) | 1 | 5 041 |
| 10:41:11 | 240 | 50.4100 | +0.54 | (+1.08%) | 1 | 5 041 |
| 10:40:54 | 239 | 50.4100 | +0.54 | (+1.08%) | 1 | 5 041 |
| 10:40:54 | 238 | 50.4100 | +0.54 | (+1.08%) | 1 | 5 041 |
| 10:39:58 | 237 | 50.4100 | +0.54 | (+1.08%) | 1 | 5 041 |
| 10:38:56 | 236 | 50.4100 | +0.54 | (+1.08%) | 1 | 5 041 |
| 10:38:56 | 235 | 50.4100 | +0.54 | (+1.08%) | 1 | 5 041 |
| 10:38:55 | 234 | 50.4100 | +0.54 | (+1.08%) | 1 | 5 041 |
| 10:36:11 | 233 | 50.4700 | +0.60 | (+1.20%) | 1 | 5 047 |
| 10:33:53 | 232 | 50.4700 | +0.60 | (+1.20%) | 1 | 5 047 |
| 10:32:27 | 231 | 50.4700 | +0.60 | (+1.20%) | 1 | 5 047 |
| 10:31:47 | 230 | 50.4100 | +0.54 | (+1.08%) | 1 | 5 041 |
| 10:31:47 | 229 | 50.4100 | +0.54 | (+1.08%) | 1 | 5 041 |
| 10:31:23 | 228 | 50.4400 | +0.57 | (+1.14%) | 1 | 5 044 |
| 10:31:23 | 227 | 50.4400 | +0.57 | (+1.14%) | 1 | 5 044 |
| 10:31:23 | 226 | 50.4400 | +0.57 | (+1.14%) | 1 | 5 044 |
| 10:31:16 | 225 | 50.4400 | +0.57 | (+1.14%) | 1 | 5 044 |
| 10:31:15 | 224 | 50.4400 | +0.57 | (+1.14%) | 1 | 5 044 |
| 10:31:06 | 223 | 50.4400 | +0.57 | (+1.14%) | 1 | 5 044 |
| 10:31:06 | 222 | 50.4400 | +0.57 | (+1.14%) | 1 | 5 044 |
| 10:30:24 | 221 | 50.4100 | +0.54 | (+1.08%) | 1 | 5 041 |
| 10:30:24 | 220 | 50.4700 | +0.60 | (+1.20%) | 1 | 5 047 |
| 10:30:24 | 219 | 50.4700 | +0.60 | (+1.20%) | 1 | 5 047 |
| 10:29:32 | 218 | 50.4900 | +0.62 | (+1.24%) | 1 | 5 049 |
| 10:29:16 | 217 | 50.4500 | +0.58 | (+1.16%) | 1 | 5 045 |
| 10:26:53 | 216 | 50.4100 | +0.54 | (+1.08%) | 1 | 5 041 |
| 10:26:53 | 215 | 50.4100 | +0.54 | (+1.08%) | 1 | 5 041 |
| 10:26:53 | 214 | 50.4100 | +0.54 | (+1.08%) | 1 | 5 041 |
| 10:26:53 | 213 | 50.4100 | +0.54 | (+1.08%) | 1 | 5 041 |
| 10:25:20 | 212 | 50.3900 | +0.52 | (+1.04%) | 1 | 5 039 |
| 10:25:19 | 211 | 50.3900 | +0.52 | (+1.04%) | 1 | 5 039 |
| 10:25:19 | 210 | 50.3900 | +0.52 | (+1.04%) | 1 | 5 039 |
Z ostatnich 5 dni
