Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEZ26
57.70+1.54(+2.74%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 17:04:28 | 57.7000 | +1.54 | (+2.74%) | 1 | 5 770 | |
| 19.10.2026 17:01:18 | 57.7000 | +1.54 | (+2.74%) | 1 | 5 770 | |
| 19.10.2026 17:01:18 | 57.7000 | +1.54 | (+2.74%) | 1 | 5 770 | |
| 19.10.2026 16:59:33 | 57.7000 | +1.54 | (+2.74%) | 1 | 5 770 | |
| 19.10.2026 16:59:33 | 57.7000 | +1.54 | (+2.74%) | 1 | 5 770 | |
| 19.10.2026 16:59:33 | 57.7000 | +1.54 | (+2.74%) | 2 | 11 540 | |
| 19.10.2026 16:59:33 | 57.7000 | +1.54 | (+2.74%) | 1 | 5 770 | |
| 19.10.2026 16:59:33 | 57.7000 | +1.54 | (+2.74%) | 1 | 5 770 | |
| 19.10.2026 16:59:33 | 57.7000 | +1.54 | (+2.74%) | 1 | 5 770 | |
| 19.10.2026 16:59:33 | 57.7000 | +1.54 | (+2.74%) | 1 | 5 770 | |
| 19.10.2026 16:59:33 | 57.7000 | +1.54 | (+2.74%) | 1 | 5 770 | |
| 19.10.2026 16:59:33 | 57.7000 | +1.54 | (+2.74%) | 2 | 11 540 | |
| 19.10.2026 16:48:26 | 57.6800 | +1.52 | (+2.71%) | 1 | 5 768 | |
| 19.10.2026 16:48:03 | 57.6000 | +1.44 | (+2.56%) | 1 | 5 760 | |
| 19.10.2026 16:43:13 | 57.6100 | +1.45 | (+2.58%) | 1 | 5 761 | |
| 19.10.2026 16:42:33 | 57.5900 | +1.43 | (+2.55%) | 5 | 28 795 | |
| 19.10.2026 16:42:13 | 57.5400 | +1.38 | (+2.46%) | 1 | 5 754 | |
| 19.10.2026 16:41:53 | 57.5500 | +1.39 | (+2.48%) | 1 | 5 755 | |
| 19.10.2026 16:41:53 | 57.5500 | +1.39 | (+2.48%) | 2 | 11 510 | |
| 19.10.2026 16:41:53 | 57.5500 | +1.39 | (+2.48%) | 2 | 11 510 | |
| 19.10.2026 16:41:30 | 57.4800 | +1.32 | (+2.35%) | 1 | 5 748 | |
| 19.10.2026 16:41:13 | 57.4700 | +1.31 | (+2.33%) | 6 | 34 482 | |
| 19.10.2026 16:41:13 | 57.4700 | +1.31 | (+2.33%) | 10 | 57 470 | |
| 19.10.2026 16:41:10 | 57.4700 | +1.31 | (+2.33%) | 2 | 11 494 | |
| 19.10.2026 16:41:10 | 57.4700 | +1.31 | (+2.33%) | 3 | 17 241 | |
| 19.10.2026 16:40:56 | 57.4700 | +1.31 | (+2.33%) | 1 | 5 747 | |
| 19.10.2026 16:40:55 | 57.4700 | +1.31 | (+2.33%) | 1 | 5 747 | |
| 19.10.2026 16:40:55 | 57.4700 | +1.31 | (+2.33%) | 1 | 5 747 | |
| 19.10.2026 16:40:50 | 57.4700 | +1.31 | (+2.33%) | 1 | 5 747 | |
| 19.10.2026 16:40:49 | 57.4700 | +1.31 | (+2.33%) | 1 | 5 747 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:40:49 | 57.4700 | +1.31 | (+2.33%) | 1 | 5 747 | |
| 19.10.2026 16:40:48 | 57.4700 | +1.31 | (+2.33%) | 1 | 5 747 | |
| 19.10.2026 16:40:47 | 57.4700 | +1.31 | (+2.33%) | 1 | 5 747 | |
| 19.10.2026 16:40:46 | 57.4700 | +1.31 | (+2.33%) | 1 | 5 747 | |
| 19.10.2026 16:40:45 | 57.4700 | +1.31 | (+2.33%) | 1 | 5 747 | |
| 19.10.2026 16:40:41 | 57.4700 | +1.31 | (+2.33%) | 1 | 5 747 | |
| 19.10.2026 16:40:40 | 57.4700 | +1.31 | (+2.33%) | 1 | 5 747 | |
| 19.10.2026 16:40:40 | 57.4700 | +1.31 | (+2.33%) | 1 | 5 747 | |
| 19.10.2026 16:40:07 | 57.4500 | +1.29 | (+2.30%) | 1 | 5 745 | |
| 19.10.2026 16:38:42 | 57.4600 | +1.30 | (+2.31%) | 1 | 5 746 | |
| 19.10.2026 16:38:41 | 57.4500 | +1.29 | (+2.30%) | 1 | 5 745 | |
| 19.10.2026 16:37:01 | 57.4400 | +1.28 | (+2.28%) | 1 | 5 744 | |
| 19.10.2026 16:37:00 | 57.4700 | +1.31 | (+2.33%) | 5 | 28 735 | |
| 19.10.2026 16:36:54 | 57.4500 | +1.29 | (+2.30%) | 1 | 5 745 | |
| 19.10.2026 16:34:31 | 57.4700 | +1.31 | (+2.33%) | 1 | 5 747 | |
| 19.10.2026 16:34:31 | 57.4600 | +1.30 | (+2.31%) | 1 | 5 746 | |
| 19.10.2026 16:34:31 | 57.4500 | +1.29 | (+2.30%) | 1 | 5 745 | |
| 19.10.2026 16:29:26 | 57.4200 | +1.26 | (+2.24%) | 1 | 5 742 | |
| 19.10.2026 16:27:02 | 57.5900 | +1.43 | (+2.55%) | 1 | 5 759 | |
| 19.10.2026 16:26:01 | 57.6000 | +1.44 | (+2.56%) | 1 | 5 760 | |
| 19.10.2026 16:23:53 | 57.6000 | +1.44 | (+2.56%) | 1 | 5 760 | |
| 19.10.2026 16:23:53 | 57.6900 | +1.53 | (+2.72%) | 1 | 5 769 | |
| 19.10.2026 16:23:53 | 57.6300 | +1.47 | (+2.62%) | 3 | 17 289 | |
| 19.10.2026 16:23:53 | 57.5800 | +1.42 | (+2.53%) | 1 | 5 758 | |
| 19.10.2026 16:23:53 | 57.5700 | +1.41 | (+2.51%) | 1 | 5 757 | |
| 19.10.2026 16:23:53 | 57.5400 | +1.38 | (+2.46%) | 1 | 5 754 | |
| 19.10.2026 16:23:53 | 57.5100 | +1.35 | (+2.40%) | 1 | 5 751 | |
| 19.10.2026 16:23:53 | 57.5000 | +1.34 | (+2.39%) | 1 | 5 750 | |
| 19.10.2026 16:23:30 | 57.4700 | +1.31 | (+2.33%) | 1 | 5 747 | |
| 19.10.2026 16:18:28 | 57.4200 | +1.26 | (+2.24%) | 1 | 5 742 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:17:06 | 57.3000 | +1.14 | (+2.03%) | 1 | 5 730 | |
| 19.10.2026 16:16:44 | 57.2700 | +1.11 | (+1.98%) | 1 | 5 727 | |
| 19.10.2026 16:15:56 | 57.2800 | +1.12 | (+1.99%) | 1 | 5 728 | |
| 19.10.2026 16:15:47 | 57.2800 | +1.12 | (+1.99%) | 1 | 5 728 | |
| 19.10.2026 16:15:47 | 57.2700 | +1.11 | (+1.98%) | 1 | 5 727 | |
| 19.10.2026 16:15:47 | 57.2700 | +1.11 | (+1.98%) | 1 | 5 727 | |
| 19.10.2026 16:15:46 | 57.2700 | +1.11 | (+1.98%) | 1 | 5 727 | |
| 19.10.2026 16:15:41 | 57.2700 | +1.11 | (+1.98%) | 1 | 5 727 | |
| 19.10.2026 16:15:40 | 57.2700 | +1.11 | (+1.98%) | 1 | 5 727 | |
| 19.10.2026 16:15:40 | 57.2700 | +1.11 | (+1.98%) | 1 | 5 727 | |
| 19.10.2026 16:14:59 | 57.2700 | +1.11 | (+1.98%) | 1 | 5 727 | |
| 19.10.2026 16:14:44 | 57.2300 | +1.07 | (+1.91%) | 2 | 11 446 | |
| 19.10.2026 16:13:53 | 57.2200 | +1.06 | (+1.89%) | 3 | 17 166 | |
| 19.10.2026 16:12:23 | 57.2400 | +1.08 | (+1.92%) | 1 | 5 724 | |
| 19.10.2026 16:12:14 | 57.2200 | +1.06 | (+1.89%) | 1 | 5 722 | |
| 19.10.2026 16:11:46 | 57.2400 | +1.08 | (+1.92%) | 1 | 5 724 | |
| 19.10.2026 16:06:54 | 57.1600 | +1.00 | (+1.78%) | 1 | 5 716 | |
| 19.10.2026 16:06:10 | 57.2000 | +1.04 | (+1.85%) | 1 | 5 720 | |
| 19.10.2026 16:05:31 | 57.1700 | +1.01 | (+1.80%) | 1 | 5 717 | |
| 19.10.2026 16:05:26 | 57.1700 | +1.01 | (+1.80%) | 1 | 5 717 | |
| 19.10.2026 16:04:47 | 57.1600 | +1.00 | (+1.78%) | 1 | 5 716 | |
| 19.10.2026 16:04:04 | 57.1300 | +0.97 | (+1.73%) | 1 | 5 713 | |
| 19.10.2026 15:49:11 | 57.3300 | +1.17 | (+2.08%) | 1 | 5 733 | |
| 19.10.2026 15:36:32 | 57.3000 | +1.14 | (+2.03%) | 2 | 11 460 | |
| 19.10.2026 15:35:18 | 57.2900 | +1.13 | (+2.01%) | 5 | 28 645 | |
| 19.10.2026 15:30:28 | 57.2400 | +1.08 | (+1.92%) | 1 | 5 724 | |
| 19.10.2026 15:30:28 | 57.2400 | +1.08 | (+1.92%) | 1 | 5 724 | |
| 19.10.2026 15:30:19 | 57.2400 | +1.08 | (+1.92%) | 1 | 5 724 | |
| 19.10.2026 15:30:16 | 57.2400 | +1.08 | (+1.92%) | 1 | 5 724 | |
| 19.10.2026 15:30:15 | 57.2400 | +1.08 | (+1.92%) | 1 | 5 724 | |
| 19.10.2026 15:30:14 | 57.2400 | +1.08 | (+1.92%) | 1 | 5 724 | |
| 19.10.2026 15:30:08 | 57.2400 | +1.08 | (+1.92%) | 1 | 5 724 | |
| 19.10.2026 15:30:01 | 57.2400 | +1.08 | (+1.92%) | 1 | 5 724 | |
| 19.10.2026 15:30:01 | 57.2400 | +1.08 | (+1.92%) | 1 | 5 724 | |
| 19.10.2026 15:30:01 | 57.2400 | +1.08 | (+1.92%) | 1 | 5 724 | |
| 19.10.2026 15:26:31 | 57.2700 | +1.11 | (+1.98%) | 1 | 5 727 | |
| 19.10.2026 15:19:25 | 57.2400 | +1.08 | (+1.92%) | 1 | 5 724 | |
| 19.10.2026 15:18:26 | 57.2000 | +1.04 | (+1.85%) | 1 | 5 720 | |
| 19.10.2026 15:18:11 | 57.2000 | +1.04 | (+1.85%) | 1 | 5 720 | |
| 19.10.2026 15:15:59 | 57.2700 | +1.11 | (+1.98%) | 1 | 5 727 | |
Z ostatnich 5 dni
