Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FALRH26
111.00+2.80(+2.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 109.00 | 109.00 | 108.20 | 108.20 | 2 | 21 720 |
| 11.12.2025 | 105.63 | 109.00 | 105.63 | 108.10 | 4 | 43 136 |
| 10.12.2025 | 108.07 | 108.90 | 106.60 | 106.60 | 3 | 32 357 |
| 09.12.2025 | 106.90 | 106.90 | 106.60 | 106.60 | 2 | 21 350 |
| 08.12.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 10 400 |
| 02.12.2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 10 500 |
| 28.11.2025 | 104.20 | 104.20 | 104.08 | 104.08 | 6 | 62 465 |
| 21.11.2025 | 102.03 | 102.03 | 102.00 | 102.00 | 2 | 20 403 |
| 17.11.2025 | 105.15 | 105.15 | 105.15 | 105.15 | 1 | 10 515 |
| 28.10.2025 | 111.80 | 111.80 | 111.80 | 111.80 | 3 | 33 540 |
| 16.09.2025 | 106.10 | 106.10 | 106.10 | 106.10 | 1 | 10 610 |
| 12.08.2025 | 118.48 | 118.48 | 118.48 | 118.48 | 1 | 11 848 |
| 06.08.2025 | 102.46 | 105.66 | 102.46 | 105.66 | 5 | 51 857 |
Biznesradar bez reklam? Sprawdź BR Plus
