Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRH26
111.40-2.20(-1.94%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:23:46 | 25 | 111.4000 | -2.20 | (-1.94%) | 1 | 11 140 |
| 06.03.2026 16:19:50 | 24 | 111.2400 | -2.36 | (-2.08%) | 1 | 11 124 |
| 06.03.2026 16:06:53 | 23 | 111.3100 | -2.29 | (-2.02%) | 1 | 11 131 |
| 06.03.2026 16:06:53 | 22 | 111.3000 | -2.30 | (-2.02%) | 1 | 11 130 |
| 06.03.2026 15:45:24 | 21 | 110.3900 | -3.21 | (-2.83%) | 1 | 11 039 |
| 06.03.2026 15:40:23 | 20 | 110.3300 | -3.27 | (-2.88%) | 1 | 11 033 |
| 06.03.2026 15:36:21 | 19 | 110.0000 | -3.60 | (-3.17%) | 1 | 11 000 |
| 06.03.2026 15:31:29 | 18 | 110.5300 | -3.07 | (-2.70%) | 1 | 11 053 |
| 06.03.2026 15:26:31 | 17 | 110.3800 | -3.22 | (-2.83%) | 1 | 11 038 |
| 06.03.2026 15:19:41 | 16 | 110.5400 | -3.06 | (-2.69%) | 1 | 11 054 |
| 06.03.2026 14:43:57 | 15 | 111.7500 | -1.85 | (-1.63%) | 1 | 11 175 |
| 06.03.2026 14:43:57 | 14 | 111.8500 | -1.75 | (-1.54%) | 1 | 11 185 |
| 06.03.2026 14:43:57 | 13 | 111.9300 | -1.67 | (-1.47%) | 1 | 11 193 |
| 06.03.2026 14:43:57 | 12 | 111.9400 | -1.66 | (-1.46%) | 1 | 11 194 |
| 06.03.2026 14:30:07 | 11 | 112.7300 | -0.87 | (-0.77%) | 1 | 11 273 |
| 06.03.2026 14:28:14 | 10 | 112.8500 | -0.75 | (-0.66%) | 1 | 11 285 |
| 06.03.2026 12:12:53 | 9 | 113.2000 | -0.40 | (-0.35%) | 1 | 11 320 |
| 06.03.2026 11:12:53 | 8 | 113.3000 | -0.30 | (-0.26%) | 1 | 11 330 |
| 06.03.2026 11:04:43 | 7 | 113.2000 | -0.40 | (-0.35%) | 1 | 11 320 |
| 06.03.2026 11:04:43 | 6 | 113.1000 | -0.50 | (-0.44%) | 1 | 11 310 |
| 06.03.2026 09:14:27 | 5 | 113.8000 | +0.20 | (+0.18%) | 1 | 11 380 |
| 06.03.2026 09:03:30 | 4 | 114.5000 | +0.90 | (+0.79%) | 1 | 11 450 |
| 06.03.2026 09:03:30 | 3 | 114.4100 | +0.81 | (+0.71%) | 1 | 11 441 |
| 06.03.2026 09:02:38 | 2 | 114.6500 | +1.05 | (+0.92%) | 1 | 11 465 |
| 06.03.2026 09:02:17 | 1 | 114.8900 | +1.29 | (+1.14%) | 1 | 11 489 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:37:42 | 24 | 113.6000 | -0.50 | (-0.44%) | 3 | 34 080 |
| 05.03.2026 16:37:42 | 23 | 113.6100 | -0.49 | (-0.43%) | 1 | 11 361 |
| 05.03.2026 16:31:43 | 22 | 113.7700 | -0.33 | (-0.29%) | 1 | 11 377 |
| 05.03.2026 16:21:50 | 21 | 114.5800 | +0.48 | (+0.42%) | 1 | 11 458 |
| 05.03.2026 16:07:48 | 20 | 114.5400 | +0.44 | (+0.39%) | 1 | 11 454 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:51:23 | 19 | 114.9000 | +0.80 | (+0.70%) | 1 | 11 490 |
| 05.03.2026 15:32:20 | 18 | 115.0600 | +0.96 | (+0.84%) | 1 | 11 506 |
| 05.03.2026 14:28:43 | 17 | 114.8800 | +0.78 | (+0.68%) | 1 | 11 488 |
| 05.03.2026 14:28:05 | 16 | 114.7700 | +0.67 | (+0.59%) | 1 | 11 477 |
| 05.03.2026 14:25:12 | 15 | 114.8900 | +0.79 | (+0.69%) | 1 | 11 489 |
| 05.03.2026 12:45:48 | 14 | 115.5900 | +1.49 | (+1.31%) | 1 | 11 559 |
| 05.03.2026 11:39:48 | 13 | 115.9400 | +1.84 | (+1.61%) | 1 | 11 594 |
| 05.03.2026 11:39:48 | 12 | 115.9400 | +1.84 | (+1.61%) | 1 | 11 594 |
| 05.03.2026 11:39:06 | 11 | 115.8000 | +1.70 | (+1.49%) | 1 | 11 580 |
| 05.03.2026 11:39:06 | 10 | 115.8000 | +1.70 | (+1.49%) | 1 | 11 580 |
| 05.03.2026 11:16:09 | 9 | 116.0000 | +1.90 | (+1.67%) | 1 | 11 600 |
| 05.03.2026 10:13:11 | 8 | 115.2000 | +1.10 | (+0.96%) | 1 | 11 520 |
| 05.03.2026 10:11:24 | 7 | 115.1000 | +1.00 | (+0.88%) | 1 | 11 510 |
| 05.03.2026 09:49:37 | 6 | 113.4200 | -0.68 | (-0.60%) | 1 | 11 342 |
| 05.03.2026 09:13:47 | 5 | 112.7400 | -1.36 | (-1.19%) | 1 | 11 274 |
| 05.03.2026 09:08:02 | 4 | 112.8500 | -1.25 | (-1.10%) | 1 | 11 285 |
| 05.03.2026 09:06:58 | 3 | 112.5000 | -1.60 | (-1.40%) | 1 | 11 250 |
| 05.03.2026 09:04:27 | 2 | 112.7000 | -1.40 | (-1.23%) | 1 | 11 270 |
| 05.03.2026 09:02:48 | 1 | 113.5400 | -0.56 | (-0.49%) | 1 | 11 354 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:49:48 | 63 | 114.1000 | +4.27 | (+3.89%) | 1 | 11 410 |
| 04.03.2026 16:49:47 | 62 | 114.0000 | +4.17 | (+3.80%) | 1 | 11 400 |
| 04.03.2026 16:41:44 | 61 | 113.7400 | +3.91 | (+3.56%) | 1 | 11 374 |
| 04.03.2026 16:18:37 | 60 | 113.2400 | +3.41 | (+3.10%) | 1 | 11 324 |
| 04.03.2026 16:00:52 | 59 | 114.0000 | +4.17 | (+3.80%) | 1 | 11 400 |
| 04.03.2026 15:30:28 | 58 | 114.4000 | +4.57 | (+4.16%) | 2 | 22 880 |
| 04.03.2026 15:30:25 | 57 | 114.3900 | +4.56 | (+4.15%) | 1 | 11 439 |
| 04.03.2026 15:30:25 | 56 | 114.3800 | +4.55 | (+4.14%) | 1 | 11 438 |
| 04.03.2026 15:30:01 | 55 | 114.2500 | +4.42 | (+4.02%) | 1 | 11 425 |
| 04.03.2026 15:12:49 | 54 | 113.7000 | +3.87 | (+3.52%) | 1 | 11 370 |
| 04.03.2026 14:31:12 | 53 | 114.0800 | +4.25 | (+3.87%) | 1 | 11 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 14:31:05 | 52 | 113.8800 | +4.05 | (+3.69%) | 1 | 11 388 |
| 04.03.2026 14:06:37 | 51 | 113.8000 | +3.97 | (+3.61%) | 1 | 11 380 |
| 04.03.2026 14:06:37 | 50 | 113.8000 | +3.97 | (+3.61%) | 1 | 11 380 |
| 04.03.2026 13:31:32 | 49 | 113.0400 | +3.21 | (+2.92%) | 1 | 11 304 |
| 04.03.2026 13:28:44 | 48 | 113.5600 | +3.73 | (+3.40%) | 1 | 11 356 |
| 04.03.2026 13:26:28 | 47 | 113.3600 | +3.53 | (+3.21%) | 1 | 11 336 |
| 04.03.2026 13:16:47 | 46 | 113.4000 | +3.57 | (+3.25%) | 1 | 11 340 |
| 04.03.2026 13:07:00 | 45 | 113.5000 | +3.67 | (+3.34%) | 1 | 11 350 |
| 04.03.2026 12:56:04 | 44 | 113.6000 | +3.77 | (+3.43%) | 1 | 11 360 |
| 04.03.2026 12:48:25 | 43 | 113.6000 | +3.77 | (+3.43%) | 1 | 11 360 |
| 04.03.2026 12:44:05 | 42 | 113.6500 | +3.82 | (+3.48%) | 1 | 11 365 |
| 04.03.2026 12:42:37 | 41 | 113.7000 | +3.87 | (+3.52%) | 1 | 11 370 |
| 04.03.2026 12:35:12 | 40 | 113.9000 | +4.07 | (+3.71%) | 1 | 11 390 |
| 04.03.2026 12:35:12 | 39 | 113.9000 | +4.07 | (+3.71%) | 1 | 11 390 |
| 04.03.2026 12:20:57 | 38 | 114.4700 | +4.64 | (+4.22%) | 2 | 22 894 |
| 04.03.2026 12:20:57 | 37 | 114.4300 | +4.60 | (+4.19%) | 1 | 11 443 |
| 04.03.2026 11:45:08 | 36 | 113.8100 | +3.98 | (+3.62%) | 1 | 11 381 |
| 04.03.2026 11:34:16 | 35 | 113.6000 | +3.77 | (+3.43%) | 2 | 22 720 |
| 04.03.2026 11:34:16 | 34 | 113.5800 | +3.75 | (+3.41%) | 1 | 11 358 |
| 04.03.2026 11:34:16 | 33 | 113.5700 | +3.74 | (+3.41%) | 1 | 11 357 |
| 04.03.2026 11:34:00 | 32 | 113.4200 | +3.59 | (+3.27%) | 6 | 68 052 |
| 04.03.2026 11:31:23 | 31 | 113.0000 | +3.17 | (+2.89%) | 1 | 11 300 |
| 04.03.2026 11:31:22 | 30 | 112.8800 | +3.05 | (+2.78%) | 1 | 11 288 |
| 04.03.2026 11:31:22 | 29 | 112.8600 | +3.03 | (+2.76%) | 1 | 11 286 |
| 04.03.2026 10:57:49 | 28 | 112.5000 | +2.67 | (+2.43%) | 1 | 11 250 |
| 04.03.2026 10:54:59 | 27 | 112.3000 | +2.47 | (+2.25%) | 1 | 11 230 |
| 04.03.2026 10:52:07 | 26 | 112.3600 | +2.53 | (+2.30%) | 1 | 11 236 |
| 04.03.2026 10:40:36 | 25 | 112.1700 | +2.34 | (+2.13%) | 1 | 11 217 |
| 04.03.2026 10:37:15 | 24 | 111.8200 | +1.99 | (+1.81%) | 1 | 11 182 |
| 04.03.2026 10:37:08 | 23 | 111.8200 | +1.99 | (+1.81%) | 1 | 11 182 |
| 04.03.2026 10:36:56 | 22 | 111.9000 | +2.07 | (+1.88%) | 1 | 11 190 |
| 04.03.2026 10:29:52 | 21 | 111.8100 | +1.98 | (+1.80%) | 1 | 11 181 |
| 04.03.2026 10:23:20 | 20 | 111.6100 | +1.78 | (+1.62%) | 1 | 11 161 |
| 04.03.2026 10:21:32 | 19 | 111.5200 | +1.69 | (+1.54%) | 1 | 11 152 |
| 04.03.2026 09:58:40 | 18 | 111.6700 | +1.84 | (+1.68%) | 1 | 11 167 |
| 04.03.2026 09:52:34 | 17 | 111.0000 | +1.17 | (+1.07%) | 1 | 11 100 |
| 04.03.2026 09:22:42 | 16 | 111.5200 | +1.69 | (+1.54%) | 1 | 11 152 |
| 04.03.2026 09:22:03 | 15 | 111.2000 | +1.37 | (+1.25%) | 1 | 11 120 |
| 04.03.2026 09:22:02 | 14 | 111.0000 | +1.17 | (+1.07%) | 1 | 11 100 |
| 04.03.2026 09:11:42 | 13 | 111.3000 | +1.47 | (+1.34%) | 1 | 11 130 |
Z ostatnich 5 dni
