Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRH26
114.54-0.46(-0.40%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:03 | 27 | 114.5400 | -0.46 | (-0.40%) | 1 | 11 454 |
| 16:05:01 | 26 | 113.8000 | -1.20 | (-1.04%) | 1 | 11 380 |
| 15:56:34 | 25 | 114.0200 | -0.98 | (-0.85%) | 1 | 11 402 |
| 15:56:28 | 24 | 114.1000 | -0.90 | (-0.78%) | 1 | 11 410 |
| 15:55:20 | 23 | 114.1000 | -0.90 | (-0.78%) | 1 | 11 410 |
| 15:37:16 | 22 | 114.6000 | -0.40 | (-0.35%) | 1 | 11 460 |
| 15:33:19 | 21 | 114.7000 | -0.30 | (-0.26%) | 1 | 11 470 |
| 14:15:31 | 20 | 115.6000 | +0.60 | (+0.52%) | 6 | 69 360 |
| 14:15:08 | 19 | 115.6000 | +0.60 | (+0.52%) | 4 | 46 240 |
| 14:14:33 | 18 | 115.5500 | +0.55 | (+0.48%) | 2 | 23 110 |
| 14:14:33 | 17 | 115.5500 | +0.55 | (+0.48%) | 2 | 23 110 |
| 12:29:39 | 16 | 115.3000 | +0.30 | (+0.26%) | 1 | 11 530 |
| 12:24:32 | 15 | 115.0100 | +0.01 | (+0.01%) | 1 | 11 501 |
| 12:24:32 | 14 | 115.0100 | +0.01 | (+0.01%) | 2 | 23 002 |
| 11:46:39 | 13 | 114.8000 | -0.20 | (-0.17%) | 1 | 11 480 |
| 11:18:02 | 12 | 114.0000 | -1.00 | (-0.87%) | 1 | 11 400 |
| 10:24:53 | 11 | 114.9000 | -0.10 | (-0.09%) | 1 | 11 490 |
| 10:21:50 | 10 | 114.3500 | -0.65 | (-0.57%) | 1 | 11 435 |
| 10:12:31 | 9 | 113.9000 | -1.10 | (-0.96%) | 1 | 11 390 |
| 10:10:47 | 8 | 113.7000 | -1.30 | (-1.13%) | 1 | 11 370 |
| 09:42:28 | 7 | 112.0000 | -3.00 | (-2.61%) | 1 | 11 200 |
| 09:40:37 | 6 | 112.1000 | -2.90 | (-2.52%) | 1 | 11 210 |
| 09:40:37 | 5 | 112.1500 | -2.85 | (-2.48%) | 1 | 11 215 |
| 09:32:30 | 4 | 112.6000 | -2.40 | (-2.09%) | 1 | 11 260 |
| 09:27:39 | 3 | 112.5200 | -2.48 | (-2.16%) | 1 | 11 252 |
| 09:25:01 | 2 | 113.0000 | -2.00 | (-1.74%) | 1 | 11 300 |
| 09:17:52 | 1 | 114.1000 | -0.90 | (-0.78%) | 1 | 11 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:39:27 | 24 | 115.0000 | -1.90 | (-1.63%) | 1 | 11 500 |
| 08.01.2026 15:25:36 | 23 | 114.7000 | -2.20 | (-1.88%) | 1 | 11 470 |
| 08.01.2026 15:21:29 | 22 | 114.2000 | -2.70 | (-2.31%) | 1 | 11 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:21:29 | 21 | 114.2000 | -2.70 | (-2.31%) | 1 | 11 420 |
| 08.01.2026 14:37:28 | 20 | 115.0000 | -1.90 | (-1.63%) | 1 | 11 500 |
| 08.01.2026 14:34:13 | 19 | 115.0000 | -1.90 | (-1.63%) | 2 | 23 000 |
| 08.01.2026 14:33:20 | 18 | 115.0000 | -1.90 | (-1.63%) | 1 | 11 500 |
| 08.01.2026 14:29:25 | 17 | 115.1000 | -1.80 | (-1.54%) | 1 | 11 510 |
| 08.01.2026 14:12:57 | 16 | 115.3000 | -1.60 | (-1.37%) | 1 | 11 530 |
| 08.01.2026 14:12:57 | 15 | 115.3100 | -1.59 | (-1.36%) | 1 | 11 531 |
| 08.01.2026 13:52:11 | 14 | 115.4000 | -1.50 | (-1.28%) | 1 | 11 540 |
| 08.01.2026 13:22:00 | 13 | 115.5000 | -1.40 | (-1.20%) | 1 | 11 550 |
| 08.01.2026 12:45:56 | 12 | 115.5000 | -1.40 | (-1.20%) | 1 | 11 550 |
| 08.01.2026 11:35:54 | 11 | 116.0000 | -0.90 | (-0.77%) | 1 | 11 600 |
| 08.01.2026 10:50:50 | 10 | 115.4000 | -1.50 | (-1.28%) | 1 | 11 540 |
| 08.01.2026 10:13:29 | 9 | 115.5000 | -1.40 | (-1.20%) | 1 | 11 550 |
| 08.01.2026 09:38:58 | 8 | 115.9300 | -0.97 | (-0.83%) | 1 | 11 593 |
| 08.01.2026 09:24:41 | 7 | 115.5000 | -1.40 | (-1.20%) | 1 | 11 550 |
| 08.01.2026 09:09:44 | 6 | 115.8000 | -1.10 | (-0.94%) | 1 | 11 580 |
| 08.01.2026 09:08:46 | 5 | 115.8000 | -1.10 | (-0.94%) | 1 | 11 580 |
| 08.01.2026 09:08:01 | 4 | 115.3600 | -1.54 | (-1.32%) | 1 | 11 536 |
| 08.01.2026 09:07:59 | 3 | 115.4200 | -1.48 | (-1.27%) | 1 | 11 542 |
| 08.01.2026 09:05:39 | 2 | 115.5000 | -1.40 | (-1.20%) | 1 | 11 550 |
| 08.01.2026 09:02:02 | 1 | 116.0100 | -0.89 | (-0.76%) | 1 | 11 601 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:48:04 | 128 | 116.9000 | +0.31 | (+0.27%) | 1 | 11 690 |
| 07.01.2026 16:42:16 | 127 | 116.6500 | +0.06 | (+0.05%) | 1 | 11 665 |
| 07.01.2026 16:39:39 | 126 | 116.6500 | +0.06 | (+0.05%) | 1 | 11 665 |
| 07.01.2026 16:39:22 | 125 | 116.6500 | +0.06 | (+0.05%) | 1 | 11 665 |
| 07.01.2026 16:38:53 | 124 | 116.7000 | +0.11 | (+0.09%) | 1 | 11 670 |
| 07.01.2026 16:38:28 | 123 | 116.7000 | +0.11 | (+0.09%) | 1 | 11 670 |
| 07.01.2026 16:38:05 | 122 | 116.7000 | +0.11 | (+0.09%) | 1 | 11 670 |
| 07.01.2026 16:37:21 | 121 | 116.8900 | +0.30 | (+0.26%) | 1 | 11 689 |
| 07.01.2026 16:14:45 | 120 | 116.5000 | -0.09 | (-0.08%) | 1 | 11 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:14:45 | 119 | 116.4900 | -0.10 | (-0.09%) | 1 | 11 649 |
| 07.01.2026 16:13:22 | 118 | 116.4600 | -0.13 | (-0.11%) | 1 | 11 646 |
| 07.01.2026 16:13:22 | 117 | 116.4400 | -0.15 | (-0.13%) | 1 | 11 644 |
| 07.01.2026 15:43:30 | 116 | 116.0000 | -0.59 | (-0.51%) | 1 | 11 600 |
| 07.01.2026 14:45:20 | 115 | 116.0000 | -0.59 | (-0.51%) | 1 | 11 600 |
| 07.01.2026 14:21:20 | 114 | 116.0000 | -0.59 | (-0.51%) | 2 | 23 200 |
| 07.01.2026 14:21:20 | 113 | 116.0000 | -0.59 | (-0.51%) | 2 | 23 200 |
| 07.01.2026 14:18:20 | 112 | 116.0000 | -0.59 | (-0.51%) | 3 | 34 800 |
| 07.01.2026 14:18:20 | 111 | 116.0000 | -0.59 | (-0.51%) | 2 | 23 200 |
| 07.01.2026 14:17:02 | 110 | 116.0000 | -0.59 | (-0.51%) | 3 | 34 800 |
| 07.01.2026 14:17:02 | 109 | 116.0000 | -0.59 | (-0.51%) | 2 | 23 200 |
| 07.01.2026 14:15:22 | 108 | 116.0000 | -0.59 | (-0.51%) | 1 | 11 600 |
| 07.01.2026 14:15:22 | 107 | 116.0000 | -0.59 | (-0.51%) | 2 | 23 200 |
| 07.01.2026 14:15:22 | 106 | 116.0000 | -0.59 | (-0.51%) | 2 | 23 200 |
| 07.01.2026 14:13:06 | 105 | 116.0000 | -0.59 | (-0.51%) | 1 | 11 600 |
| 07.01.2026 14:13:06 | 104 | 116.0000 | -0.59 | (-0.51%) | 1 | 11 600 |
| 07.01.2026 14:13:06 | 103 | 116.0000 | -0.59 | (-0.51%) | 1 | 11 600 |
| 07.01.2026 14:13:06 | 102 | 116.2000 | -0.39 | (-0.33%) | 1 | 11 620 |
| 07.01.2026 14:12:25 | 101 | 116.5000 | -0.09 | (-0.08%) | 1 | 11 650 |
| 07.01.2026 13:35:35 | 100 | 116.5000 | -0.09 | (-0.08%) | 1 | 11 650 |
| 07.01.2026 13:30:10 | 99 | 116.6000 | +0.01 | (+0.01%) | 1 | 11 660 |
| 07.01.2026 13:15:58 | 98 | 116.7900 | +0.20 | (+0.17%) | 1 | 11 679 |
| 07.01.2026 12:52:57 | 97 | 116.5000 | -0.09 | (-0.08%) | 1 | 11 650 |
| 07.01.2026 12:50:25 | 96 | 116.5000 | -0.09 | (-0.08%) | 1 | 11 650 |
| 07.01.2026 12:38:26 | 95 | 116.2900 | -0.30 | (-0.26%) | 1 | 11 629 |
| 07.01.2026 12:31:04 | 94 | 116.2500 | -0.34 | (-0.29%) | 1 | 11 625 |
| 07.01.2026 12:25:19 | 93 | 116.5000 | -0.09 | (-0.08%) | 1 | 11 650 |
| 07.01.2026 12:21:59 | 92 | 116.5400 | -0.05 | (-0.04%) | 1 | 11 654 |
| 07.01.2026 12:21:34 | 91 | 116.5400 | -0.05 | (-0.04%) | 1 | 11 654 |
| 07.01.2026 11:27:51 | 90 | 116.2000 | -0.39 | (-0.33%) | 1 | 11 620 |
| 07.01.2026 11:15:41 | 89 | 116.0000 | -0.59 | (-0.51%) | 1 | 11 600 |
| 07.01.2026 11:15:41 | 88 | 116.2000 | -0.39 | (-0.33%) | 1 | 11 620 |
| 07.01.2026 11:13:21 | 87 | 116.2000 | -0.39 | (-0.33%) | 1 | 11 620 |
| 07.01.2026 11:13:21 | 86 | 116.2000 | -0.39 | (-0.33%) | 1 | 11 620 |
| 07.01.2026 11:05:00 | 85 | 116.3000 | -0.29 | (-0.25%) | 1 | 11 630 |
| 07.01.2026 11:02:29 | 84 | 116.2500 | -0.34 | (-0.29%) | 2 | 23 250 |
| 07.01.2026 11:02:29 | 83 | 116.2400 | -0.35 | (-0.30%) | 1 | 11 624 |
| 07.01.2026 11:00:24 | 82 | 116.2000 | -0.39 | (-0.33%) | 1 | 11 620 |
| 07.01.2026 10:59:20 | 81 | 116.2000 | -0.39 | (-0.33%) | 1 | 11 620 |
| 07.01.2026 10:59:16 | 80 | 116.1900 | -0.40 | (-0.34%) | 1 | 11 619 |
Z ostatnich 5 dni
