Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRH26
119.76-5.29(-4.23%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:48:04 | 90 | 119.7600 | -5.29 | (-4.23%) | 1 | 11 976 |
| 13.02.2026 16:17:27 | 89 | 120.0600 | -4.99 | (-3.99%) | 1 | 12 006 |
| 13.02.2026 16:16:12 | 88 | 119.7900 | -5.26 | (-4.21%) | 1 | 11 979 |
| 13.02.2026 15:57:22 | 87 | 119.0500 | -6.00 | (-4.80%) | 1 | 11 905 |
| 13.02.2026 15:56:50 | 86 | 119.2200 | -5.83 | (-4.66%) | 1 | 11 922 |
| 13.02.2026 15:29:28 | 85 | 119.9000 | -5.15 | (-4.12%) | 1 | 11 990 |
| 13.02.2026 15:29:18 | 84 | 120.0100 | -5.04 | (-4.03%) | 1 | 12 001 |
| 13.02.2026 15:07:37 | 83 | 121.0000 | -4.05 | (-3.24%) | 1 | 12 100 |
| 13.02.2026 14:31:30 | 82 | 120.7900 | -4.26 | (-3.41%) | 1 | 12 079 |
| 13.02.2026 14:30:21 | 81 | 120.6000 | -4.45 | (-3.56%) | 1 | 12 060 |
| 13.02.2026 14:24:56 | 80 | 119.9000 | -5.15 | (-4.12%) | 1 | 11 990 |
| 13.02.2026 14:24:45 | 79 | 120.3000 | -4.75 | (-3.80%) | 1 | 12 030 |
| 13.02.2026 13:59:02 | 78 | 120.3000 | -4.75 | (-3.80%) | 1 | 12 030 |
| 13.02.2026 13:37:38 | 77 | 120.4000 | -4.65 | (-3.72%) | 1 | 12 040 |
| 13.02.2026 13:32:51 | 76 | 120.3000 | -4.75 | (-3.80%) | 1 | 12 030 |
| 13.02.2026 13:31:30 | 75 | 120.3000 | -4.75 | (-3.80%) | 1 | 12 030 |
| 13.02.2026 13:28:21 | 74 | 119.9000 | -5.15 | (-4.12%) | 1 | 11 990 |
| 13.02.2026 13:28:21 | 73 | 119.9000 | -5.15 | (-4.12%) | 1 | 11 990 |
| 13.02.2026 13:28:21 | 72 | 119.9000 | -5.15 | (-4.12%) | 1 | 11 990 |
| 13.02.2026 13:28:21 | 71 | 119.9000 | -5.15 | (-4.12%) | 4 | 47 960 |
| 13.02.2026 13:09:55 | 70 | 120.2200 | -4.83 | (-3.86%) | 1 | 12 022 |
| 13.02.2026 13:08:47 | 69 | 120.3000 | -4.75 | (-3.80%) | 1 | 12 030 |
| 13.02.2026 12:21:37 | 67 | 121.2400 | -3.81 | (-3.05%) | 1 | 12 124 |
| 13.02.2026 12:19:47 | 66 | 121.0000 | -4.05 | (-3.24%) | 2 | 24 200 |
| 13.02.2026 12:19:47 | 65 | 121.0000 | -4.05 | (-3.24%) | 1 | 12 100 |
| 13.02.2026 11:58:23 | 64 | 120.8900 | -4.16 | (-3.33%) | 1 | 12 089 |
| 13.02.2026 11:57:07 | 63 | 121.0000 | -4.05 | (-3.24%) | 1 | 12 100 |
| 13.02.2026 11:52:35 | 62 | 120.5000 | -4.55 | (-3.64%) | 1 | 12 050 |
| 13.02.2026 11:49:28 | 61 | 120.3000 | -4.75 | (-3.80%) | 1 | 12 030 |
| 13.02.2026 11:45:47 | 60 | 120.3000 | -4.75 | (-3.80%) | 1 | 12 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 11:45:09 | 59 | 120.3000 | -4.75 | (-3.80%) | 1 | 12 030 |
| 13.02.2026 11:39:32 | 58 | 120.6000 | -4.45 | (-3.56%) | 1 | 12 060 |
| 13.02.2026 11:39:26 | 57 | 120.6100 | -4.44 | (-3.55%) | 1 | 12 061 |
| 13.02.2026 11:38:34 | 56 | 120.8000 | -4.25 | (-3.40%) | 1 | 12 080 |
| 13.02.2026 11:38:11 | 55 | 120.9000 | -4.15 | (-3.32%) | 1 | 12 090 |
| 13.02.2026 11:38:07 | 54 | 120.6000 | -4.45 | (-3.56%) | 1 | 12 060 |
| 13.02.2026 11:35:39 | 53 | 120.8200 | -4.23 | (-3.38%) | 1 | 12 082 |
| 13.02.2026 11:34:29 | 52 | 120.7700 | -4.28 | (-3.42%) | 1 | 12 077 |
| 13.02.2026 11:34:12 | 51 | 120.3600 | -4.69 | (-3.75%) | 1 | 12 036 |
| 13.02.2026 11:34:00 | 50 | 120.6500 | -4.40 | (-3.52%) | 1 | 12 065 |
| 13.02.2026 11:33:50 | 49 | 120.3000 | -4.75 | (-3.80%) | 1 | 12 030 |
| 13.02.2026 11:32:27 | 48 | 120.3000 | -4.75 | (-3.80%) | 1 | 12 030 |
| 13.02.2026 11:32:00 | 47 | 120.1000 | -4.95 | (-3.96%) | 1 | 12 010 |
| 13.02.2026 11:31:55 | 46 | 120.2000 | -4.85 | (-3.88%) | 1 | 12 020 |
| 13.02.2026 11:30:14 | 45 | 120.2000 | -4.85 | (-3.88%) | 1 | 12 020 |
| 13.02.2026 11:29:25 | 44 | 120.1000 | -4.95 | (-3.96%) | 1 | 12 010 |
| 13.02.2026 11:28:21 | 43 | 120.1000 | -4.95 | (-3.96%) | 1 | 12 010 |
| 13.02.2026 11:25:20 | 42 | 120.3100 | -4.74 | (-3.79%) | 3 | 36 093 |
| 13.02.2026 11:25:20 | 41 | 120.3100 | -4.74 | (-3.79%) | 1 | 12 031 |
| 13.02.2026 11:25:20 | 40 | 120.3100 | -4.74 | (-3.79%) | 1 | 12 031 |
| 13.02.2026 11:24:44 | 39 | 120.4200 | -4.63 | (-3.70%) | 1 | 12 042 |
| 13.02.2026 11:21:38 | 38 | 120.6500 | -4.40 | (-3.52%) | 1 | 12 065 |
| 13.02.2026 11:20:23 | 37 | 120.6000 | -4.45 | (-3.56%) | 1 | 12 060 |
| 13.02.2026 11:19:31 | 36 | 120.6000 | -4.45 | (-3.56%) | 1 | 12 060 |
| 13.02.2026 11:17:38 | 35 | 120.4000 | -4.65 | (-3.72%) | 1 | 12 040 |
| 13.02.2026 11:16:58 | 34 | 120.2000 | -4.85 | (-3.88%) | 1 | 12 020 |
| 13.02.2026 11:11:50 | 33 | 120.2000 | -4.85 | (-3.88%) | 1 | 12 020 |
| 13.02.2026 11:11:23 | 32 | 120.2000 | -4.85 | (-3.88%) | 1 | 12 020 |
| 13.02.2026 11:08:06 | 31 | 120.2000 | -4.85 | (-3.88%) | 1 | 12 020 |
| 13.02.2026 11:04:27 | 30 | 120.0000 | -5.05 | (-4.04%) | 1 | 12 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 11:04:27 | 29 | 120.0000 | -5.05 | (-4.04%) | 1 | 12 000 |
| 13.02.2026 11:04:27 | 28 | 120.0000 | -5.05 | (-4.04%) | 1 | 12 000 |
| 13.02.2026 11:04:08 | 27 | 120.0500 | -5.00 | (-4.00%) | 1 | 12 005 |
| 13.02.2026 11:03:55 | 26 | 120.1100 | -4.94 | (-3.95%) | 1 | 12 011 |
| 13.02.2026 11:03:05 | 25 | 120.2200 | -4.83 | (-3.86%) | 1 | 12 022 |
| 13.02.2026 11:03:04 | 24 | 120.3200 | -4.73 | (-3.78%) | 1 | 12 032 |
| 13.02.2026 11:02:52 | 23 | 120.3300 | -4.72 | (-3.77%) | 1 | 12 033 |
| 13.02.2026 11:02:06 | 22 | 120.4200 | -4.63 | (-3.70%) | 2 | 24 084 |
| 13.02.2026 11:02:06 | 21 | 120.4300 | -4.62 | (-3.69%) | 1 | 12 043 |
| 13.02.2026 10:59:14 | 20 | 120.8300 | -4.22 | (-3.37%) | 1 | 12 083 |
| 13.02.2026 10:55:56 | 19 | 120.8400 | -4.21 | (-3.37%) | 1 | 12 084 |
| 13.02.2026 10:55:30 | 18 | 121.0100 | -4.04 | (-3.23%) | 1 | 12 101 |
| 13.02.2026 10:55:30 | 17 | 121.0200 | -4.03 | (-3.22%) | 1 | 12 102 |
| 13.02.2026 10:37:30 | 16 | 121.2500 | -3.80 | (-3.04%) | 1 | 12 125 |
| 13.02.2026 10:05:21 | 15 | 122.5000 | -2.55 | (-2.04%) | 1 | 12 250 |
| 13.02.2026 09:27:21 | 14 | 121.1200 | -3.93 | (-3.14%) | 1 | 12 112 |
| 13.02.2026 09:24:06 | 13 | 121.2100 | -3.84 | (-3.07%) | 1 | 12 121 |
| 13.02.2026 09:22:26 | 12 | 121.0600 | -3.99 | (-3.19%) | 1 | 12 106 |
| 13.02.2026 09:18:42 | 11 | 120.9500 | -4.10 | (-3.28%) | 1 | 12 095 |
| 13.02.2026 09:18:39 | 10 | 121.0300 | -4.02 | (-3.21%) | 1 | 12 103 |
| 13.02.2026 09:16:48 | 9 | 121.0400 | -4.01 | (-3.21%) | 1 | 12 104 |
| 13.02.2026 09:16:07 | 8 | 121.7000 | -3.35 | (-2.68%) | 1 | 12 170 |
| 13.02.2026 09:10:10 | 7 | 121.6500 | -3.40 | (-2.72%) | 1 | 12 165 |
| 13.02.2026 09:09:58 | 6 | 121.7500 | -3.30 | (-2.64%) | 1 | 12 175 |
| 13.02.2026 09:03:16 | 5 | 120.9200 | -4.13 | (-3.30%) | 2 | 24 184 |
| 13.02.2026 09:03:16 | 4 | 121.5200 | -3.53 | (-2.82%) | 1 | 12 152 |
| 13.02.2026 09:03:16 | 3 | 121.6100 | -3.44 | (-2.75%) | 1 | 12 161 |
| 13.02.2026 09:03:16 | 2 | 121.6100 | -3.44 | (-2.75%) | 1 | 12 161 |
| 13.02.2026 09:03:16 | 1 | 122.1000 | -2.95 | (-2.36%) | 1 | 12 210 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:45:38 | 3 | 125.0500 | +0.84 | (+0.68%) | 1 | 12 505 |
| 12.02.2026 15:52:08 | 2 | 125.0500 | +0.84 | (+0.68%) | 1 | 12 505 |
| 12.02.2026 10:46:35 | 1 | 125.3300 | +1.12 | (+0.90%) | 1 | 12 533 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:48:03 | 23 | 124.2100 | -2.24 | (-1.77%) | 1 | 12 421 |
| 11.02.2026 15:55:29 | 22 | 124.6600 | -1.79 | (-1.42%) | 1 | 12 466 |
| 11.02.2026 15:37:55 | 21 | 124.8000 | -1.65 | (-1.30%) | 2 | 24 960 |
| 11.02.2026 14:51:04 | 20 | 124.7000 | -1.75 | (-1.38%) | 1 | 12 470 |
| 11.02.2026 12:11:35 | 19 | 124.8100 | -1.64 | (-1.30%) | 1 | 12 481 |
| 11.02.2026 11:10:45 | 18 | 124.4800 | -1.97 | (-1.56%) | 1 | 12 448 |
| 11.02.2026 11:03:28 | 17 | 124.1000 | -2.35 | (-1.86%) | 1 | 12 410 |
| 11.02.2026 10:52:13 | 16 | 124.2100 | -2.24 | (-1.77%) | 1 | 12 421 |
Z ostatnich 5 dni
