Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FALRM26
115.68-0.32(-0.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.01.2026 | 115.68 | 115.68 | 115.68 | 115.68 | 1 | 11 568 |
| 27.01.2026 | 116.00 | 116.00 | 116.00 | 116.00 | 1 | 11 600 |
| 19.01.2026 | 110.68 | 110.68 | 110.68 | 110.68 | 2 | 22 136 |
| 14.01.2026 | 113.30 | 113.30 | 113.30 | 113.30 | 1 | 11 330 |
| 13.01.2026 | 114.00 | 114.00 | 114.00 | 114.00 | 2 | 22 800 |
| 09.01.2026 | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 11 300 |
| 05.01.2026 | 114.32 | 114.32 | 114.32 | 114.32 | 1 | 11 432 |
| 02.01.2026 | 112.10 | 112.14 | 112.10 | 112.14 | 4 | 44 848 |
| 30.12.2025 | 111.68 | 111.68 | 111.68 | 111.68 | 1 | 11 168 |
| 29.12.2025 | 109.50 | 109.50 | 109.50 | 109.50 | 1 | 10 950 |
| 22.12.2025 | 112.97 | 112.97 | 112.00 | 112.00 | 4 | 44 977 |
| 17.12.2025 | 112.04 | 112.04 | 112.04 | 112.04 | 1 | 11 204 |
| 24.09.2025 | 105.50 | 105.50 | 105.50 | 105.50 | 10 | 105 500 |
| 23.09.2025 | 105.99 | 105.99 | 105.59 | 105.74 | 9 | 95 276 |
| 22.09.2025 | 104.33 | 104.59 | 103.66 | 104.59 | 11 | 114 558 |
Biznesradar bez reklam? Sprawdź BR Plus
