Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRM26
139.07-0.43(-0.31%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:22 | 48 | 139.0700 | -0.43 | (-0.31%) | 1 | 13 907 |
| 16:47:14 | 47 | 139.6000 | +0.10 | (+0.07%) | 1 | 13 960 |
| 16:41:36 | 46 | 139.2600 | -0.24 | (-0.17%) | 1 | 13 926 |
| 16:36:12 | 45 | 139.4000 | -0.10 | (-0.07%) | 1 | 13 940 |
| 16:33:30 | 44 | 139.2100 | -0.29 | (-0.21%) | 1 | 13 921 |
| 16:25:26 | 43 | 139.1600 | -0.34 | (-0.24%) | 1 | 13 916 |
| 16:17:20 | 42 | 139.3600 | -0.14 | (-0.10%) | 1 | 13 936 |
| 16:14:02 | 41 | 139.5000 | 0.00 | (0.00%) | 1 | 13 950 |
| 16:14:01 | 40 | 139.5000 | 0.00 | (0.00%) | 1 | 13 950 |
| 16:09:16 | 39 | 139.3100 | -0.19 | (-0.14%) | 1 | 13 931 |
| 16:01:10 | 38 | 139.1600 | -0.34 | (-0.24%) | 1 | 13 916 |
| 15:53:04 | 37 | 139.2100 | -0.29 | (-0.21%) | 1 | 13 921 |
| 15:45:00 | 36 | 139.0100 | -0.49 | (-0.35%) | 1 | 13 901 |
| 15:42:44 | 35 | 139.1500 | -0.35 | (-0.25%) | 1 | 13 915 |
| 15:36:54 | 34 | 139.3200 | -0.18 | (-0.13%) | 1 | 13 932 |
| 15:28:50 | 33 | 139.1600 | -0.34 | (-0.24%) | 1 | 13 916 |
| 15:20:44 | 32 | 139.3200 | -0.18 | (-0.13%) | 1 | 13 932 |
| 15:12:40 | 31 | 139.2700 | -0.23 | (-0.16%) | 1 | 13 927 |
| 15:04:34 | 30 | 139.1500 | -0.35 | (-0.25%) | 1 | 13 915 |
| 14:56:30 | 29 | 139.4100 | -0.09 | (-0.06%) | 1 | 13 941 |
| 14:48:24 | 28 | 139.3100 | -0.19 | (-0.14%) | 1 | 13 931 |
| 14:45:42 | 27 | 139.3900 | -0.11 | (-0.08%) | 1 | 13 939 |
| 14:40:17 | 26 | 138.9100 | -0.59 | (-0.42%) | 1 | 13 891 |
| 14:32:13 | 25 | 138.6600 | -0.84 | (-0.60%) | 1 | 13 866 |
| 14:24:07 | 24 | 138.6600 | -0.84 | (-0.60%) | 1 | 13 866 |
| 14:16:03 | 23 | 138.7600 | -0.74 | (-0.53%) | 1 | 13 876 |
| 14:07:57 | 22 | 138.8100 | -0.69 | (-0.49%) | 1 | 13 881 |
| 14:03:38 | 21 | 139.2000 | -0.30 | (-0.22%) | 1 | 13 920 |
| 13:59:53 | 20 | 138.6600 | -0.84 | (-0.60%) | 1 | 13 866 |
| 13:51:48 | 19 | 138.7600 | -0.74 | (-0.53%) | 1 | 13 876 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:43:43 | 18 | 139.0100 | -0.49 | (-0.35%) | 1 | 13 901 |
| 13:35:37 | 17 | 138.8100 | -0.69 | (-0.49%) | 1 | 13 881 |
| 13:27:31 | 16 | 139.0600 | -0.44 | (-0.32%) | 1 | 13 906 |
| 13:19:28 | 15 | 139.2600 | -0.24 | (-0.17%) | 1 | 13 926 |
| 13:11:21 | 14 | 139.2400 | -0.26 | (-0.19%) | 1 | 13 924 |
| 12:58:12 | 13 | 139.8100 | +0.31 | (+0.22%) | 1 | 13 981 |
| 12:50:52 | 12 | 139.5600 | +0.06 | (+0.04%) | 1 | 13 956 |
| 10:55:01 | 11 | 138.3000 | -1.20 | (-0.86%) | 1 | 13 830 |
| 10:55:01 | 10 | 138.3000 | -1.20 | (-0.86%) | 9 | 124 470 |
| 10:55:01 | 9 | 138.3000 | -1.20 | (-0.86%) | 2 | 27 660 |
| 10:55:01 | 8 | 138.4600 | -1.04 | (-0.75%) | 1 | 13 846 |
| 10:55:01 | 7 | 138.5000 | -1.00 | (-0.72%) | 1 | 13 850 |
| 10:16:25 | 6 | 138.6000 | -0.90 | (-0.65%) | 1 | 13 860 |
| 09:45:50 | 5 | 138.9000 | -0.60 | (-0.43%) | 1 | 13 890 |
| 09:37:59 | 4 | 139.1900 | -0.31 | (-0.22%) | 1 | 13 919 |
| 09:20:46 | 3 | 139.7500 | +0.25 | (+0.18%) | 1 | 13 975 |
| 09:01:15 | 2 | 138.9000 | -0.60 | (-0.43%) | 1 | 13 890 |
| 09:00:00 | 1 | 138.0300 | -1.47 | (-1.05%) | 1 | 13 803 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:48:26 | 22 | 139.5000 | +5.38 | (+4.01%) | 1 | 13 950 |
| 16.06.2026 16:33:42 | 21 | 139.2000 | +5.08 | (+3.79%) | 1 | 13 920 |
| 16.06.2026 16:33:42 | 20 | 139.2000 | +5.08 | (+3.79%) | 1 | 13 920 |
| 16.06.2026 16:33:42 | 19 | 139.2000 | +5.08 | (+3.79%) | 1 | 13 920 |
| 16.06.2026 16:30:43 | 18 | 139.5000 | +5.38 | (+4.01%) | 1 | 13 950 |
| 16.06.2026 16:15:04 | 17 | 138.7000 | +4.58 | (+3.41%) | 1 | 13 870 |
| 16.06.2026 16:14:51 | 16 | 138.7000 | +4.58 | (+3.41%) | 1 | 13 870 |
| 16.06.2026 16:11:05 | 15 | 138.5000 | +4.38 | (+3.27%) | 1 | 13 850 |
| 16.06.2026 15:45:58 | 14 | 137.8600 | +3.74 | (+2.79%) | 2 | 27 572 |
| 16.06.2026 14:16:34 | 13 | 138.1400 | +4.02 | (+3.00%) | 1 | 13 814 |
| 16.06.2026 14:15:59 | 12 | 138.0000 | +3.88 | (+2.89%) | 1 | 13 800 |
| 16.06.2026 14:02:05 | 11 | 138.0500 | +3.93 | (+2.93%) | 1 | 13 805 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 14:02:01 | 10 | 138.1200 | +4.00 | (+2.98%) | 1 | 13 812 |
| 16.06.2026 13:58:43 | 9 | 138.1000 | +3.98 | (+2.97%) | 1 | 13 810 |
| 16.06.2026 12:45:37 | 8 | 137.2000 | +3.08 | (+2.30%) | 2 | 27 440 |
| 16.06.2026 12:14:20 | 7 | 137.3000 | +3.18 | (+2.37%) | 1 | 13 730 |
| 16.06.2026 10:09:17 | 6 | 138.0100 | +3.89 | (+2.90%) | 1 | 13 801 |
| 16.06.2026 10:07:19 | 5 | 137.5000 | +3.38 | (+2.52%) | 1 | 13 750 |
| 16.06.2026 10:06:43 | 4 | 137.4300 | +3.31 | (+2.47%) | 1 | 13 743 |
| 16.06.2026 09:39:35 | 3 | 137.1500 | +3.03 | (+2.26%) | 1 | 13 715 |
| 16.06.2026 09:01:24 | 2 | 135.7600 | +1.64 | (+1.22%) | 1 | 13 576 |
| 16.06.2026 09:00:17 | 1 | 135.8700 | +1.75 | (+1.30%) | 1 | 13 587 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 23 | 134.1200 | +0.07 | (+0.05%) | 1 | 13 412 |
| 15.06.2026 16:48:23 | 22 | 134.1100 | +0.06 | (+0.04%) | 1 | 13 411 |
| 15.06.2026 16:48:11 | 21 | 134.2300 | +0.18 | (+0.13%) | 1 | 13 423 |
| 15.06.2026 16:48:11 | 20 | 134.2400 | +0.19 | (+0.14%) | 2 | 26 848 |
| 15.06.2026 16:44:01 | 19 | 134.6000 | +0.55 | (+0.41%) | 1 | 13 460 |
| 15.06.2026 16:24:29 | 18 | 134.7100 | +0.66 | (+0.49%) | 1 | 13 471 |
| 15.06.2026 16:22:09 | 17 | 134.8000 | +0.75 | (+0.56%) | 1 | 13 480 |
| 15.06.2026 16:16:19 | 16 | 134.8000 | +0.75 | (+0.56%) | 1 | 13 480 |
| 15.06.2026 15:43:56 | 15 | 135.1100 | +1.06 | (+0.79%) | 1 | 13 511 |
| 15.06.2026 15:34:17 | 14 | 136.0000 | +1.95 | (+1.45%) | 1 | 13 600 |
| 15.06.2026 15:02:46 | 13 | 136.0600 | +2.01 | (+1.50%) | 1 | 13 606 |
| 15.06.2026 13:18:39 | 12 | 136.1600 | +2.11 | (+1.57%) | 1 | 13 616 |
| 15.06.2026 13:11:26 | 11 | 135.8600 | +1.81 | (+1.35%) | 1 | 13 586 |
| 15.06.2026 13:10:56 | 10 | 135.9700 | +1.92 | (+1.43%) | 1 | 13 597 |
| 15.06.2026 12:41:59 | 9 | 136.1600 | +2.11 | (+1.57%) | 1 | 13 616 |
| 15.06.2026 10:55:58 | 8 | 137.0000 | +2.95 | (+2.20%) | 1 | 13 700 |
| 15.06.2026 09:27:28 | 7 | 137.5000 | +3.45 | (+2.57%) | 1 | 13 750 |
| 15.06.2026 09:27:13 | 6 | 137.5000 | +3.45 | (+2.57%) | 1 | 13 750 |
| 15.06.2026 09:25:13 | 5 | 137.6700 | +3.62 | (+2.70%) | 1 | 13 767 |
| 15.06.2026 09:11:31 | 4 | 137.5100 | +3.46 | (+2.58%) | 1 | 13 751 |
| 15.06.2026 09:10:47 | 3 | 137.9000 | +3.85 | (+2.87%) | 1 | 13 790 |
| 15.06.2026 09:09:17 | 2 | 139.2600 | +5.21 | (+3.89%) | 1 | 13 926 |
| 15.06.2026 09:09:17 | 1 | 139.2600 | +5.21 | (+3.89%) | 1 | 13 926 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:28:53 | 42 | 134.0500 | +5.45 | (+4.24%) | 1 | 13 405 |
| 12.06.2026 16:28:00 | 41 | 134.1500 | +5.55 | (+4.32%) | 1 | 13 415 |
| 12.06.2026 16:28:00 | 40 | 134.1500 | +5.55 | (+4.32%) | 1 | 13 415 |
| 12.06.2026 16:08:17 | 39 | 134.3500 | +5.75 | (+4.47%) | 1 | 13 435 |
| 12.06.2026 15:54:03 | 38 | 133.7500 | +5.15 | (+4.00%) | 1 | 13 375 |
| 12.06.2026 15:54:03 | 37 | 134.1000 | +5.50 | (+4.28%) | 1 | 13 410 |
| 12.06.2026 14:29:42 | 36 | 134.9000 | +6.30 | (+4.90%) | 1 | 13 490 |
Z ostatnich 5 dni
