Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRM26
114.70+0.29(+0.25%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 16 | 114.7000 | +0.29 | (+0.25%) | 1 | 11 470 |
| 16:46:39 | 15 | 112.9600 | -1.45 | (-1.27%) | 1 | 11 296 |
| 16:40:01 | 14 | 113.5300 | -0.88 | (-0.77%) | 1 | 11 353 |
| 16:28:34 | 13 | 114.0300 | -0.38 | (-0.33%) | 1 | 11 403 |
| 16:26:39 | 12 | 114.4100 | 0.00 | (0.00%) | 1 | 11 441 |
| 14:53:24 | 11 | 115.8100 | +1.40 | (+1.22%) | 1 | 11 581 |
| 14:53:24 | 10 | 115.8100 | +1.40 | (+1.22%) | 1 | 11 581 |
| 14:41:18 | 9 | 116.0900 | +1.68 | (+1.47%) | 1 | 11 609 |
| 14:18:55 | 8 | 116.0100 | +1.60 | (+1.40%) | 1 | 11 601 |
| 14:12:11 | 7 | 115.8800 | +1.47 | (+1.28%) | 1 | 11 588 |
| 12:19:49 | 6 | 115.8700 | +1.46 | (+1.28%) | 1 | 11 587 |
| 11:32:38 | 5 | 115.5000 | +1.09 | (+0.95%) | 2 | 23 100 |
| 09:25:31 | 4 | 115.0000 | +0.59 | (+0.52%) | 1 | 11 500 |
| 09:25:30 | 3 | 114.9800 | +0.57 | (+0.50%) | 1 | 11 498 |
| 09:08:44 | 2 | 114.9800 | +0.57 | (+0.50%) | 1 | 11 498 |
| 09:08:44 | 1 | 114.9800 | +0.57 | (+0.50%) | 1 | 11 498 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:48:11 | 20 | 114.4100 | +1.79 | (+1.59%) | 1 | 11 441 |
| 28.04.2026 16:48:05 | 19 | 114.3900 | +1.77 | (+1.57%) | 1 | 11 439 |
| 28.04.2026 16:02:32 | 18 | 114.7300 | +2.11 | (+1.87%) | 1 | 11 473 |
| 28.04.2026 15:38:51 | 17 | 114.9400 | +2.32 | (+2.06%) | 1 | 11 494 |
| 28.04.2026 15:33:41 | 16 | 115.1900 | +2.57 | (+2.28%) | 1 | 11 519 |
| 28.04.2026 15:16:12 | 15 | 115.0100 | +2.39 | (+2.12%) | 1 | 11 501 |
| 28.04.2026 13:32:20 | 14 | 114.7600 | +2.14 | (+1.90%) | 1 | 11 476 |
| 28.04.2026 13:28:12 | 13 | 115.1000 | +2.48 | (+2.20%) | 1 | 11 510 |
| 28.04.2026 12:21:53 | 12 | 115.8800 | +3.26 | (+2.89%) | 1 | 11 588 |
| 28.04.2026 12:21:49 | 11 | 115.8500 | +3.23 | (+2.87%) | 1 | 11 585 |
| 28.04.2026 12:08:40 | 10 | 115.7400 | +3.12 | (+2.77%) | 3 | 34 722 |
| 28.04.2026 12:08:40 | 9 | 115.7400 | +3.12 | (+2.77%) | 1 | 11 574 |
| 28.04.2026 10:30:00 | 8 | 115.4900 | +2.87 | (+2.55%) | 1 | 11 549 |
| 28.04.2026 10:16:50 | 7 | 115.2000 | +2.58 | (+2.29%) | 1 | 11 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:51:50 | 6 | 114.8000 | +2.18 | (+1.94%) | 1 | 11 480 |
| 28.04.2026 09:51:13 | 5 | 114.7000 | +2.08 | (+1.85%) | 1 | 11 470 |
| 28.04.2026 09:42:53 | 4 | 114.9900 | +2.37 | (+2.10%) | 1 | 11 499 |
| 28.04.2026 09:42:53 | 3 | 114.9900 | +2.37 | (+2.10%) | 1 | 11 499 |
| 28.04.2026 09:05:35 | 2 | 113.3400 | +0.72 | (+0.64%) | 1 | 11 334 |
| 28.04.2026 09:00:00 | 1 | 112.1200 | -0.50 | (-0.44%) | 1 | 11 212 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:48:07 | 25 | 112.6200 | +1.36 | (+1.22%) | 1 | 11 262 |
| 27.04.2026 16:48:03 | 24 | 112.6100 | +1.35 | (+1.21%) | 1 | 11 261 |
| 27.04.2026 16:11:55 | 23 | 112.0000 | +0.74 | (+0.67%) | 1 | 11 200 |
| 27.04.2026 15:57:36 | 22 | 111.8600 | +0.60 | (+0.54%) | 1 | 11 186 |
| 27.04.2026 15:57:31 | 21 | 111.8200 | +0.56 | (+0.50%) | 2 | 22 364 |
| 27.04.2026 15:39:38 | 20 | 111.6000 | +0.34 | (+0.31%) | 1 | 11 160 |
| 27.04.2026 14:09:04 | 19 | 111.6000 | +0.34 | (+0.31%) | 1 | 11 160 |
| 27.04.2026 12:23:13 | 18 | 111.0000 | -0.26 | (-0.23%) | 1 | 11 100 |
| 27.04.2026 12:22:11 | 17 | 111.1100 | -0.15 | (-0.13%) | 1 | 11 111 |
| 27.04.2026 12:07:58 | 16 | 111.3400 | +0.08 | (+0.07%) | 1 | 11 134 |
| 27.04.2026 11:41:55 | 15 | 111.5000 | +0.24 | (+0.22%) | 1 | 11 150 |
| 27.04.2026 11:40:25 | 14 | 111.6000 | +0.34 | (+0.31%) | 1 | 11 160 |
| 27.04.2026 11:05:00 | 13 | 111.8000 | +0.54 | (+0.49%) | 1 | 11 180 |
| 27.04.2026 11:02:59 | 12 | 111.8000 | +0.54 | (+0.49%) | 3 | 33 540 |
| 27.04.2026 11:02:35 | 11 | 112.0000 | +0.74 | (+0.67%) | 1 | 11 200 |
| 27.04.2026 11:02:30 | 10 | 112.0000 | +0.74 | (+0.67%) | 2 | 22 400 |
| 27.04.2026 10:16:54 | 9 | 112.0300 | +0.77 | (+0.69%) | 1 | 11 203 |
| 27.04.2026 10:11:42 | 8 | 112.0400 | +0.78 | (+0.70%) | 1 | 11 204 |
| 27.04.2026 10:09:33 | 7 | 112.1500 | +0.89 | (+0.80%) | 1 | 11 215 |
| 27.04.2026 09:57:14 | 6 | 112.3100 | +1.05 | (+0.94%) | 1 | 11 231 |
| 27.04.2026 09:39:38 | 5 | 113.3000 | +2.04 | (+1.83%) | 1 | 11 330 |
| 27.04.2026 09:25:30 | 4 | 113.0900 | +1.83 | (+1.64%) | 1 | 11 309 |
| 27.04.2026 09:22:36 | 3 | 112.4600 | +1.20 | (+1.08%) | 1 | 11 246 |
| 27.04.2026 09:02:03 | 2 | 113.9800 | +2.72 | (+2.44%) | 2 | 22 796 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 09:00:00 | 1 | 113.9800 | +2.72 | (+2.44%) | 1 | 11 398 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:44:37 | 19 | 111.2600 | -3.79 | (-3.29%) | 1 | 11 126 |
| 24.04.2026 16:40:42 | 18 | 111.6100 | -3.44 | (-2.99%) | 1 | 11 161 |
| 24.04.2026 16:39:23 | 17 | 110.9100 | -4.14 | (-3.60%) | 1 | 11 091 |
| 24.04.2026 16:16:05 | 16 | 111.1500 | -3.90 | (-3.39%) | 4 | 44 460 |
| 24.04.2026 15:00:39 | 15 | 111.2000 | -3.85 | (-3.35%) | 1 | 11 120 |
| 24.04.2026 15:00:39 | 14 | 111.2000 | -3.85 | (-3.35%) | 1 | 11 120 |
| 24.04.2026 14:56:01 | 13 | 111.2000 | -3.85 | (-3.35%) | 1 | 11 120 |
| 24.04.2026 14:48:11 | 12 | 111.5500 | -3.50 | (-3.04%) | 1 | 11 155 |
| 24.04.2026 13:22:23 | 11 | 113.0000 | -2.05 | (-1.78%) | 3 | 33 900 |
| 24.04.2026 13:07:39 | 10 | 112.4500 | -2.60 | (-2.26%) | 1 | 11 245 |
| 24.04.2026 13:04:56 | 9 | 111.5100 | -3.54 | (-3.08%) | 1 | 11 151 |
| 24.04.2026 13:04:56 | 8 | 112.3000 | -2.75 | (-2.39%) | 1 | 11 230 |
| 24.04.2026 12:52:36 | 7 | 112.5000 | -2.55 | (-2.22%) | 3 | 33 750 |
| 24.04.2026 11:41:11 | 6 | 112.5100 | -2.54 | (-2.21%) | 2 | 22 502 |
| 24.04.2026 11:41:11 | 5 | 112.5100 | -2.54 | (-2.21%) | 1 | 11 251 |
| 24.04.2026 11:40:19 | 4 | 113.1000 | -1.95 | (-1.69%) | 1 | 11 310 |
| 24.04.2026 09:44:34 | 3 | 112.7000 | -2.35 | (-2.04%) | 1 | 11 270 |
| 24.04.2026 09:07:21 | 2 | 113.0500 | -2.00 | (-1.74%) | 1 | 11 305 |
| 24.04.2026 09:01:00 | 1 | 115.0000 | -0.05 | (-0.04%) | 1 | 11 500 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 27 | 115.0500 | -2.15 | (-1.83%) | 1 | 11 505 |
| 23.04.2026 16:42:10 | 26 | 114.5400 | -2.66 | (-2.27%) | 1 | 11 454 |
| 23.04.2026 16:19:39 | 25 | 114.7000 | -2.50 | (-2.13%) | 1 | 11 470 |
| 23.04.2026 13:48:27 | 24 | 114.0000 | -3.20 | (-2.73%) | 1 | 11 400 |
| 23.04.2026 13:33:43 | 23 | 114.2000 | -3.00 | (-2.56%) | 1 | 11 420 |
| 23.04.2026 11:07:39 | 22 | 114.5800 | -2.62 | (-2.24%) | 1 | 11 458 |
| 23.04.2026 11:07:39 | 21 | 114.6000 | -2.60 | (-2.22%) | 2 | 22 920 |
| 23.04.2026 11:07:39 | 20 | 114.6000 | -2.60 | (-2.22%) | 1 | 11 460 |
| 23.04.2026 10:58:08 | 19 | 114.8000 | -2.40 | (-2.05%) | 1 | 11 480 |
| 23.04.2026 10:37:49 | 18 | 115.1000 | -2.10 | (-1.79%) | 8 | 92 080 |
| 23.04.2026 10:37:49 | 17 | 115.0800 | -2.12 | (-1.81%) | 1 | 11 508 |
| 23.04.2026 10:37:49 | 16 | 115.0800 | -2.12 | (-1.81%) | 1 | 11 508 |
| 23.04.2026 10:05:35 | 15 | 115.9500 | -1.25 | (-1.07%) | 1 | 11 595 |
| 23.04.2026 09:48:38 | 14 | 116.1500 | -1.05 | (-0.90%) | 1 | 11 615 |
| 23.04.2026 09:13:20 | 13 | 115.8600 | -1.34 | (-1.14%) | 1 | 11 586 |
| 23.04.2026 09:06:37 | 12 | 116.8500 | -0.35 | (-0.30%) | 1 | 11 685 |
| 23.04.2026 09:03:03 | 11 | 116.9500 | -0.25 | (-0.21%) | 1 | 11 695 |
| 23.04.2026 09:02:38 | 10 | 116.8600 | -0.34 | (-0.29%) | 1 | 11 686 |
| 23.04.2026 09:01:08 | 9 | 115.7300 | -1.47 | (-1.25%) | 1 | 11 573 |
| 23.04.2026 09:01:08 | 8 | 116.8600 | -0.34 | (-0.29%) | 1 | 11 686 |
Z ostatnich 5 dni
