Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRM26
107.00-0.60(-0.56%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:26:50 | 4 | 107.0000 | -0.60 | (-0.56%) | 1 | 10 700 |
| 10:19:05 | 3 | 107.0000 | -0.60 | (-0.56%) | 1 | 10 700 |
| 10:18:57 | 2 | 107.0000 | -0.60 | (-0.56%) | 2 | 21 400 |
| 10:18:38 | 1 | 106.8400 | -0.76 | (-0.71%) | 1 | 10 684 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:39:41 | 16 | 107.6000 | +1.70 | (+1.61%) | 1 | 10 760 |
| 01.04.2026 16:23:00 | 15 | 108.0000 | +2.10 | (+1.98%) | 1 | 10 800 |
| 01.04.2026 15:38:19 | 14 | 107.9400 | +2.04 | (+1.93%) | 1 | 10 794 |
| 01.04.2026 13:32:11 | 13 | 107.4400 | +1.54 | (+1.45%) | 1 | 10 744 |
| 01.04.2026 11:50:21 | 12 | 107.3000 | +1.40 | (+1.32%) | 1 | 10 730 |
| 01.04.2026 11:42:02 | 11 | 107.3500 | +1.45 | (+1.37%) | 1 | 10 735 |
| 01.04.2026 11:41:46 | 10 | 107.3000 | +1.40 | (+1.32%) | 1 | 10 730 |
| 01.04.2026 11:36:03 | 9 | 106.5000 | +0.60 | (+0.57%) | 1 | 10 650 |
| 01.04.2026 11:29:59 | 8 | 106.6600 | +0.76 | (+0.72%) | 1 | 10 666 |
| 01.04.2026 09:43:57 | 7 | 107.3300 | +1.43 | (+1.35%) | 1 | 10 733 |
| 01.04.2026 09:41:45 | 6 | 107.2000 | +1.30 | (+1.23%) | 1 | 10 720 |
| 01.04.2026 09:12:38 | 5 | 107.0000 | +1.10 | (+1.04%) | 1 | 10 700 |
| 01.04.2026 09:07:15 | 4 | 107.0000 | +1.10 | (+1.04%) | 1 | 10 700 |
| 01.04.2026 09:05:35 | 3 | 107.0000 | +1.10 | (+1.04%) | 1 | 10 700 |
| 01.04.2026 09:00:00 | 2 | 106.0000 | +0.10 | (+0.09%) | 1 | 10 600 |
| 01.04.2026 08:49:24 | 1 | 105.9000 | 0.00 | (0.00%) | 1 | 10 590 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 9 | 105.9000 | +3.50 | (+3.42%) | 1 | 10 590 |
| 31.03.2026 16:36:47 | 8 | 104.6000 | +2.20 | (+2.15%) | 2 | 20 920 |
| 31.03.2026 16:36:47 | 7 | 104.6000 | +2.20 | (+2.15%) | 1 | 10 460 |
| 31.03.2026 16:36:47 | 6 | 104.5000 | +2.10 | (+2.05%) | 2 | 20 900 |
| 31.03.2026 13:19:56 | 5 | 104.0000 | +1.60 | (+1.56%) | 1 | 10 400 |
| 31.03.2026 12:46:40 | 4 | 103.5000 | +1.10 | (+1.07%) | 1 | 10 350 |
| 31.03.2026 09:12:23 | 3 | 103.6800 | +1.28 | (+1.25%) | 1 | 10 368 |
| 31.03.2026 09:11:25 | 2 | 103.0000 | +0.60 | (+0.59%) | 1 | 10 300 |
| 31.03.2026 09:11:25 | 1 | 103.0000 | +0.60 | (+0.59%) | 1 | 10 300 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:39:12 | 7 | 102.4000 | +0.19 | (+0.19%) | 1 | 10 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 13:27:35 | 6 | 102.2200 | +0.01 | (+0.01%) | 1 | 10 222 |
| 30.03.2026 13:27:35 | 5 | 102.2200 | +0.01 | (+0.01%) | 1 | 10 222 |
| 30.03.2026 13:27:35 | 4 | 102.2200 | +0.01 | (+0.01%) | 1 | 10 222 |
| 30.03.2026 11:09:34 | 3 | 101.9000 | -0.31 | (-0.30%) | 1 | 10 190 |
| 30.03.2026 09:37:02 | 2 | 101.0000 | -1.21 | (-1.18%) | 1 | 10 100 |
| 30.03.2026 09:01:54 | 1 | 101.1000 | -1.11 | (-1.09%) | 1 | 10 110 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:38:17 | 11 | 102.2100 | -0.19 | (-0.19%) | 1 | 10 221 |
| 27.03.2026 12:04:48 | 10 | 100.2000 | -2.20 | (-2.15%) | 1 | 10 020 |
| 27.03.2026 10:20:21 | 9 | 100.0000 | -2.40 | (-2.34%) | 1 | 10 000 |
| 27.03.2026 10:10:04 | 8 | 99.8000 | -2.60 | (-2.54%) | 1 | 9 980 |
| 27.03.2026 09:17:04 | 7 | 101.0000 | -1.40 | (-1.37%) | 1 | 10 100 |
| 27.03.2026 09:17:04 | 6 | 101.1000 | -1.30 | (-1.27%) | 1 | 10 110 |
| 27.03.2026 09:14:21 | 5 | 101.7700 | -0.63 | (-0.62%) | 1 | 10 177 |
| 27.03.2026 09:03:30 | 4 | 101.0000 | -1.40 | (-1.37%) | 1 | 10 100 |
| 27.03.2026 09:03:09 | 3 | 101.1000 | -1.30 | (-1.27%) | 1 | 10 110 |
| 27.03.2026 08:45:00 | 2 | 102.4000 | 0.00 | (0.00%) | 1 | 10 240 |
| 27.03.2026 08:45:00 | 1 | 102.4000 | 0.00 | (0.00%) | 1 | 10 240 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 17:00:00 | 13 | 102.4000 | +1.00 | (+0.99%) | 1 | 10 240 |
| 26.03.2026 16:04:19 | 12 | 100.9700 | -0.43 | (-0.42%) | 1 | 10 097 |
| 26.03.2026 15:59:16 | 11 | 100.9700 | -0.43 | (-0.42%) | 2 | 20 194 |
| 26.03.2026 15:58:26 | 10 | 101.2000 | -0.20 | (-0.20%) | 1 | 10 120 |
| 26.03.2026 15:53:52 | 9 | 101.3200 | -0.08 | (-0.08%) | 1 | 10 132 |
| 26.03.2026 14:56:30 | 8 | 101.8000 | +0.40 | (+0.39%) | 3 | 30 540 |
| 26.03.2026 14:48:03 | 7 | 101.8900 | +0.49 | (+0.48%) | 1 | 10 189 |
| 26.03.2026 14:46:35 | 6 | 101.7000 | +0.30 | (+0.30%) | 6 | 61 020 |
| 26.03.2026 14:18:30 | 5 | 101.5000 | +0.10 | (+0.10%) | 1 | 10 150 |
| 26.03.2026 14:17:42 | 4 | 101.3900 | -0.01 | (-0.01%) | 1 | 10 139 |
| 26.03.2026 14:17:42 | 3 | 101.3900 | -0.01 | (-0.01%) | 1 | 10 139 |
| 26.03.2026 11:26:47 | 2 | 100.5000 | -0.90 | (-0.89%) | 1 | 10 050 |
| 26.03.2026 10:31:01 | 1 | 100.2000 | -1.20 | (-1.18%) | 1 | 10 020 |
Z ostatnich 5 dni
