Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FASBH26
34.30+0.98(+2.94%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 33.30 | 34.30 | 33.30 | 34.30 | 2 | 6 936 |
| 07.01.2026 | 33.92 | 33.92 | 33.30 | 33.30 | 10 | 34 417 |
| 05.01.2026 | 34.04 | 35.00 | 34.04 | 35.00 | 3 | 10 576 |
| 02.01.2026 | 32.42 | 32.42 | 32.42 | 32.42 | 1 | 3 326 |
| 30.12.2025 | 33.12 | 33.44 | 33.12 | 33.42 | 9 | 30 724 |
| 29.12.2025 | 33.18 | 33.18 | 33.16 | 33.16 | 5 | 17 013 |
| 23.12.2025 | 32.46 | 32.46 | 31.95 | 31.95 | 8 | 26 468 |
| 22.12.2025 | 32.00 | 32.02 | 31.98 | 32.02 | 7 | 22 974 |
| 19.12.2025 | 31.81 | 31.81 | 31.81 | 31.81 | 1 | 3 264 |
| 17.12.2025 | 32.28 | 32.28 | 32.28 | 32.28 | 1 | 3 312 |
| 16.12.2025 | 31.47 | 31.47 | 31.47 | 31.47 | 1 | 3 229 |
| 12.12.2025 | 29.16 | 31.16 | 29.16 | 31.16 | 3 | 9 362 |
| 11.12.2025 | 30.68 | 30.68 | 30.68 | 30.68 | 1 | 3 148 |
| 05.12.2025 | 30.54 | 30.54 | 30.54 | 30.54 | 1 | 3 134 |
| 27.10.2025 | 30.36 | 30.36 | 30.36 | 30.36 | 2 | 6 072 |
Biznesradar bez reklam? Sprawdź BR Plus
