Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FASBH26
42.21-0.15(-0.35%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 09:06:28 | 2 | 42.2110 | -0.15 | (-0.35%) | 9 | 38 978 |
| 06.03.2026 09:06:28 | 1 | 42.1680 | -0.19 | (-0.45%) | 1 | 4 326 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:29:06 | 4 | 42.3600 | +2.84 | (+7.19%) | 1 | 4 346 |
| 05.03.2026 10:19:20 | 3 | 42.0990 | +2.58 | (+6.53%) | 1 | 4 319 |
| 05.03.2026 09:15:37 | 2 | 41.5200 | +2.00 | (+5.06%) | 1 | 4 260 |
| 05.03.2026 09:12:59 | 1 | 41.6000 | +2.08 | (+5.27%) | 1 | 4 268 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 11:47:14 | 16 | 39.5190 | -1.76 | (-4.27%) | 1 | 4 055 |
| 03.03.2026 11:47:14 | 15 | 39.5000 | -1.78 | (-4.31%) | 1 | 4 053 |
| 03.03.2026 11:47:14 | 14 | 39.5000 | -1.78 | (-4.31%) | 2 | 8 105 |
| 03.03.2026 11:43:25 | 13 | 39.5000 | -1.78 | (-4.31%) | 1 | 4 053 |
| 03.03.2026 11:43:19 | 12 | 39.5000 | -1.78 | (-4.31%) | 1 | 4 053 |
| 03.03.2026 11:30:23 | 11 | 39.5000 | -1.78 | (-4.31%) | 1 | 4 053 |
| 03.03.2026 11:30:23 | 10 | 39.5000 | -1.78 | (-4.31%) | 1 | 4 053 |
| 03.03.2026 11:30:23 | 9 | 39.5000 | -1.78 | (-4.31%) | 1 | 4 053 |
| 03.03.2026 11:30:23 | 8 | 39.5000 | -1.78 | (-4.31%) | 2 | 8 105 |
| 03.03.2026 11:29:48 | 7 | 39.5190 | -1.76 | (-4.27%) | 3 | 12 164 |
| 03.03.2026 11:29:37 | 6 | 39.5190 | -1.76 | (-4.27%) | 1 | 4 055 |
| 03.03.2026 11:29:37 | 5 | 39.5190 | -1.76 | (-4.27%) | 1 | 4 055 |
| 03.03.2026 11:29:37 | 4 | 39.5190 | -1.76 | (-4.27%) | 2 | 8 109 |
| 03.03.2026 11:29:37 | 3 | 39.5200 | -1.76 | (-4.26%) | 1 | 4 055 |
| 03.03.2026 10:11:35 | 2 | 40.0800 | -1.20 | (-2.91%) | 3 | 12 337 |
| 03.03.2026 10:07:29 | 1 | 40.2000 | -1.08 | (-2.62%) | 1 | 4 125 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 11:00:59 | 6 | 41.2800 | -1.14 | (-2.69%) | 1 | 4 235 |
| 02.03.2026 10:59:30 | 5 | 41.2890 | -1.13 | (-2.67%) | 1 | 4 236 |
| 02.03.2026 10:59:09 | 4 | 41.2800 | -1.14 | (-2.69%) | 2 | 8 471 |
| 02.03.2026 10:56:52 | 3 | 41.2990 | -1.12 | (-2.64%) | 1 | 4 237 |
| 02.03.2026 10:28:49 | 2 | 41.2890 | -1.13 | (-2.67%) | 1 | 4 236 |
| 02.03.2026 09:13:16 | 1 | 41.1500 | -1.27 | (-2.99%) | 1 | 4 222 |
Z ostatnich 5 dni
