Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FASBH26
38.44-0.58(-1.48%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.02.2026 10:23:58 | 2 | 38.4400 | -0.58 | (-1.48%) | 10 | 39 439 |
| 11.02.2026 09:08:37 | 1 | 38.4190 | -0.60 | (-1.53%) | 10 | 39 418 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 10:23:02 | 7 | 39.0160 | +0.64 | (+1.66%) | 9 | 36 027 |
| 10.02.2026 10:23:02 | 6 | 39.0000 | +0.62 | (+1.62%) | 1 | 4 001 |
| 10.02.2026 09:40:18 | 5 | 38.7230 | +0.34 | (+0.90%) | 4 | 15 892 |
| 10.02.2026 09:12:58 | 4 | 38.6190 | +0.24 | (+0.63%) | 10 | 39 623 |
| 10.02.2026 09:12:36 | 3 | 38.6190 | +0.24 | (+0.63%) | 1 | 3 962 |
| 10.02.2026 09:11:58 | 2 | 38.5900 | +0.21 | (+0.55%) | 4 | 15 837 |
| 10.02.2026 09:11:58 | 1 | 38.4780 | +0.10 | (+0.26%) | 1 | 3 948 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 15:52:42 | 4 | 38.3790 | +1.54 | (+4.18%) | 10 | 39 377 |
| 09.02.2026 15:52:23 | 3 | 38.3590 | +1.52 | (+4.12%) | 5 | 19 678 |
| 09.02.2026 15:52:09 | 2 | 38.3590 | +1.52 | (+4.12%) | 3 | 11 807 |
| 09.02.2026 15:46:57 | 1 | 38.2600 | +1.42 | (+3.85%) | 2 | 7 851 |
Z ostatnich 5 dni
