Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FASBU26
110.51+1.81(+1.67%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.08.2026 | 114.30 | 114.60 | 110.51 | 110.51 | 63 | 705 580 |
| 31.07.2026 | 108.64 | 110.60 | 107.40 | 108.70 | 65 | 704 861 |
| 30.07.2026 | 102.81 | 107.56 | 100.20 | 107.20 | 50 | 518 710 |
| 29.07.2026 | 104.00 | 105.36 | 103.40 | 104.20 | 45 | 471 293 |
| 28.07.2026 | 110.50 | 110.50 | 102.00 | 103.64 | 88 | 934 593 |
| 27.07.2026 | 114.00 | 114.20 | 112.00 | 112.00 | 15 | 170 142 |
| 24.07.2026 | 112.50 | 115.50 | 112.50 | 112.50 | 43 | 493 270 |
| 23.07.2026 | 108.00 | 114.75 | 105.90 | 113.20 | 69 | 755 402 |
| 22.07.2026 | 103.00 | 107.60 | 101.80 | 106.90 | 26 | 274 855 |
| 21.07.2026 | 108.20 | 111.00 | 103.00 | 105.10 | 50 | 529 342 |
| 20.07.2026 | 105.00 | 108.20 | 105.00 | 106.10 | 33 | 353 498 |
| 17.07.2026 | 106.50 | 107.70 | 103.00 | 105.87 | 80 | 842 961 |
| 16.07.2026 | 117.30 | 117.50 | 110.00 | 110.00 | 29 | 329 860 |
| 15.07.2026 | 117.83 | 118.65 | 116.00 | 116.00 | 26 | 304 026 |
| 14.07.2026 | 114.00 | 117.51 | 112.20 | 116.55 | 15 | 172 539 |
| 13.07.2026 | 115.00 | 115.60 | 113.30 | 114.60 | 22 | 251 026 |
| 10.07.2026 | 115.10 | 116.10 | 113.70 | 115.25 | 24 | 274 687 |
| 09.07.2026 | 111.99 | 117.00 | 110.54 | 117.00 | 26 | 295 572 |
| 08.07.2026 | 108.00 | 108.70 | 107.30 | 108.51 | 16 | 172 870 |
| 07.07.2026 | 109.96 | 112.00 | 108.50 | 108.50 | 10 | 110 656 |
| 06.07.2026 | 107.00 | 110.60 | 104.50 | 110.60 | 19 | 202 505 |
| 03.07.2026 | 102.00 | 107.00 | 102.00 | 107.00 | 34 | 355 819 |
| 02.07.2026 | 98.00 | 100.59 | 98.00 | 100.59 | 7 | 70 094 |
| 01.07.2026 | 98.51 | 99.60 | 98.51 | 99.60 | 3 | 29 681 |
| 30.06.2026 | 99.35 | 101.24 | 94.50 | 98.01 | 66 | 648 366 |
| 29.06.2026 | 96.00 | 99.45 | 95.90 | 99.00 | 21 | 205 349 |
| 26.06.2026 | 94.00 | 95.15 | 93.90 | 93.90 | 10 | 94 170 |
| 25.06.2026 | 96.29 | 96.40 | 93.83 | 95.75 | 29 | 276 491 |
| 24.06.2026 | 96.90 | 96.90 | 92.49 | 95.30 | 30 | 284 865 |
| 23.06.2026 | 99.00 | 99.00 | 94.67 | 96.61 | 74 | 711 107 |
| 22.06.2026 | 98.05 | 99.92 | 97.45 | 99.92 | 30 | 294 360 |
| 19.06.2026 | 98.55 | 98.55 | 96.00 | 97.52 | 66 | 639 505 |
| 18.06.2026 | 93.50 | 98.55 | 93.50 | 98.55 | 41 | 394 855 |
| 17.06.2026 | 87.00 | 92.15 | 87.00 | 92.15 | 83 | 745 745 |
| 08.06.2026 | 87.00 | 87.00 | 86.50 | 86.50 | 4 | 34 650 |
| 05.06.2026 | 86.16 | 89.58 | 86.16 | 89.58 | 5 | 44 389 |
| 25.05.2026 | 68.88 | 68.88 | 68.88 | 68.88 | 5 | 34 440 |
| 20.05.2026 | 67.73 | 70.91 | 67.73 | 70.91 | 5 | 34 819 |
| 11.05.2026 | 68.13 | 68.13 | 68.13 | 68.13 | 3 | 20 439 |
| 23.03.2026 | 42.00 | 42.00 | 42.00 | 42.00 | 2 | 8 399 |
Biznesradar bez reklam? Sprawdź BR Plus
