Transakcje FASBU26

134.90+3.76(+2.87%)14:47

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

25.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:47:47	43	134.9000	+3.76	(+2.87%)	1	13 490
14:47:47	42	134.9000	+3.76	(+2.87%)	1	13 490
14:47:44	41	134.9000	+3.76	(+2.87%)	1	13 490
14:47:08	40	135.0000	+3.86	(+2.94%)	10	135 000
14:47:08	39	135.0000	+3.86	(+2.94%)	1	13 500
14:45:49	38	135.0500	+3.91	(+2.98%)	1	13 505
14:45:48	37	135.0500	+3.91	(+2.98%)	1	13 505
14:45:48	36	135.0500	+3.91	(+2.98%)	1	13 505
14:45:48	35	135.0500	+3.91	(+2.98%)	1	13 505
14:45:48	34	135.0500	+3.91	(+2.98%)	1	13 505
14:45:47	33	135.0500	+3.91	(+2.98%)	1	13 505
14:45:47	32	135.0500	+3.91	(+2.98%)	1	13 505
14:45:47	31	135.0500	+3.91	(+2.98%)	1	13 505
14:45:47	30	135.0700	+3.93	(+3.00%)	1	13 507
14:45:47	29	135.0800	+3.94	(+3.00%)	1	13 508
14:45:06	28	135.0500	+3.91	(+2.98%)	1	13 505
14:45:05	27	135.0500	+3.91	(+2.98%)	1	13 505
14:45:05	26	135.0500	+3.91	(+2.98%)	1	13 505
14:45:05	25	135.0500	+3.91	(+2.98%)	1	13 505
14:45:05	24	135.0500	+3.91	(+2.98%)	1	13 505
14:45:05	23	135.0500	+3.91	(+2.98%)	1	13 505
14:45:04	22	135.0500	+3.91	(+2.98%)	1	13 505
14:45:04	21	135.0500	+3.91	(+2.98%)	1	13 505
14:45:04	20	135.0500	+3.91	(+2.98%)	1	13 505
14:45:04	19	135.0500	+3.91	(+2.98%)	1	13 505
14:35:13	18	135.5000	+4.36	(+3.32%)	10	135 500
14:10:16	17	136.3400	+5.20	(+3.97%)	1	13 634
13:36:21	16	136.0000	+4.86	(+3.71%)	1	13 600
13:35:00	15	135.9000	+4.76	(+3.63%)	1	13 590
13:08:38	14	135.6000	+4.46	(+3.40%)	1	13 560
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:14:02	13	135.0000	+3.86	(+2.94%)	1	13 500
12:06:56	12	134.7000	+3.56	(+2.71%)	1	13 470
12:03:01	11	135.0000	+3.86	(+2.94%)	1	13 500
10:29:22	10	134.8000	+3.66	(+2.79%)	2	26 960
10:00:53	9	134.6000	+3.46	(+2.64%)	1	13 460
10:00:52	8	134.6000	+3.46	(+2.64%)	2	26 920
10:00:52	7	134.5400	+3.40	(+2.59%)	1	13 454
09:59:53	6	134.4000	+3.26	(+2.49%)	1	13 440
09:53:45	5	134.4000	+3.26	(+2.49%)	2	26 880
09:53:44	4	134.4000	+3.26	(+2.49%)	2	26 880
09:53:44	3	134.4000	+3.26	(+2.49%)	1	13 440
09:32:05	2	134.4000	+3.26	(+2.49%)	1	13 440
09:03:43	1	134.4000	+3.26	(+2.49%)	1	13 440
24.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
24.08.2026 16:07:03	27	131.1400	+2.29	(+1.78%)	1	13 114
24.08.2026 15:53:06	26	131.3500	+2.50	(+1.94%)	1	13 135
24.08.2026 15:53:06	25	131.3600	+2.51	(+1.95%)	1	13 136
24.08.2026 15:41:41	24	132.2600	+3.41	(+2.65%)	1	13 226
24.08.2026 15:41:41	23	132.2600	+3.41	(+2.65%)	1	13 226
24.08.2026 15:40:35	22	132.5400	+3.69	(+2.86%)	1	13 254
24.08.2026 15:28:16	21	133.4100	+4.56	(+3.54%)	1	13 341
24.08.2026 14:08:11	20	133.5000	+4.65	(+3.61%)	1	13 350
24.08.2026 13:47:04	19	134.4900	+5.64	(+4.38%)	1	13 449
24.08.2026 12:41:48	18	134.5000	+5.65	(+4.38%)	1	13 450
24.08.2026 12:28:21	17	133.7500	+4.90	(+3.80%)	1	13 375
24.08.2026 11:54:51	16	133.2500	+4.40	(+3.41%)	1	13 325
24.08.2026 11:27:22	15	134.2500	+5.40	(+4.19%)	2	26 850
24.08.2026 10:54:46	14	134.0000	+5.15	(+4.00%)	1	13 400
24.08.2026 10:10:31	13	134.0000	+5.15	(+4.00%)	1	13 400
24.08.2026 09:45:17	12	133.5600	+4.71	(+3.66%)	1	13 356
24.08.2026 09:45:17	11	133.4400	+4.59	(+3.56%)	1	13 344
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
24.08.2026 09:39:56	10	133.1800	+4.33	(+3.36%)	1	13 318
24.08.2026 09:37:55	9	132.6900	+3.84	(+2.98%)	1	13 269
24.08.2026 09:36:42	8	133.7500	+4.90	(+3.80%)	1	13 375
24.08.2026 09:33:04	7	133.4800	+4.63	(+3.59%)	1	13 348
24.08.2026 09:28:46	6	132.3000	+3.45	(+2.68%)	1	13 230
24.08.2026 09:28:07	5	132.0000	+3.15	(+2.44%)	1	13 200
24.08.2026 09:26:32	4	131.5600	+2.71	(+2.10%)	1	13 156
24.08.2026 09:15:36	3	130.5600	+1.71	(+1.33%)	1	13 056
24.08.2026 09:01:35	2	128.6000	-0.25	(-0.19%)	1	12 860
24.08.2026 09:01:35	1	128.6000	-0.25	(-0.19%)	1	12 860
21.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.08.2026 16:41:42	7	128.8500	-1.61	(-1.23%)	1	12 885
21.08.2026 13:21:49	6	129.6500	-0.81	(-0.62%)	3	38 895
21.08.2026 12:42:28	5	130.5000	+0.04	(+0.03%)	1	13 050
21.08.2026 12:14:42	4	130.2500	-0.21	(-0.16%)	1	13 025
21.08.2026 11:38:09	3	131.5500	+1.09	(+0.84%)	1	13 155
21.08.2026 09:19:57	2	131.3800	+0.92	(+0.71%)	1	13 138
21.08.2026 09:05:59	1	133.0500	+2.59	(+1.99%)	1	13 305
20.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.08.2026 16:45:17	29	130.4600	+0.36	(+0.28%)	1	13 046
20.08.2026 16:38:30	28	130.0600	-0.04	(-0.03%)	1	13 006
20.08.2026 16:22:17	27	130.4000	+0.30	(+0.23%)	2	26 080
20.08.2026 16:15:36	26	130.0600	-0.04	(-0.03%)	1	13 006
20.08.2026 16:12:17	25	130.2400	+0.14	(+0.11%)	1	13 024
20.08.2026 16:12:17	24	130.2000	+0.10	(+0.08%)	1	13 020
20.08.2026 15:23:50	23	129.0600	-1.04	(-0.80%)	1	12 906
20.08.2026 15:23:40	22	129.0000	-1.10	(-0.85%)	1	12 900
20.08.2026 15:17:05	21	128.6000	-1.50	(-1.15%)	1	12 860
20.08.2026 15:15:48	20	128.6000	-1.50	(-1.15%)	1	12 860
20.08.2026 15:13:28	19	128.7400	-1.36	(-1.05%)	5	64 370
20.08.2026 14:13:52	18	128.1100	-1.99	(-1.53%)	1	12 811
20.08.2026 13:46:59	17	129.0400	-1.06	(-0.81%)	1	12 904
20.08.2026 13:38:39	16	129.0100	-1.09	(-0.84%)	1	12 901
20.08.2026 12:43:17	15	129.5000	-0.60	(-0.46%)	1	12 950
20.08.2026 12:10:31	14	129.5000	-0.60	(-0.46%)	2	25 900
20.08.2026 12:03:00	13	130.0000	-0.10	(-0.08%)	3	39 000
20.08.2026 11:52:42	12	130.5000	+0.40	(+0.31%)	2	26 100
20.08.2026 11:50:40	11	130.5000	+0.40	(+0.31%)	3	39 150
20.08.2026 10:57:15	10	130.2000	+0.10	(+0.08%)	4	52 080
20.08.2026 10:57:08	9	130.6900	+0.59	(+0.45%)	1	13 069
20.08.2026 09:32:59	8	130.0000	-0.10	(-0.08%)	2	26 000
20.08.2026 09:32:20	7	130.0000	-0.10	(-0.08%)	1	13 000

12 następna »

Z ostatnich 5 dni

FASBU26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: