Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FASBU26
116.55+1.95(+1.70%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:05:55 | 15 | 116.5500 | +1.95 | (+1.70%) | 1 | 11 655 |
| 14:32:09 | 14 | 117.5100 | +2.91 | (+2.54%) | 1 | 11 751 |
| 14:24:20 | 13 | 116.5500 | +1.95 | (+1.70%) | 1 | 11 655 |
| 14:24:10 | 12 | 117.1500 | +2.55 | (+2.23%) | 1 | 11 715 |
| 13:28:29 | 11 | 117.1500 | +2.55 | (+2.23%) | 1 | 11 715 |
| 12:32:08 | 10 | 116.7500 | +2.15 | (+1.88%) | 1 | 11 675 |
| 11:31:42 | 9 | 115.2000 | +0.60 | (+0.52%) | 1 | 11 520 |
| 11:19:08 | 8 | 114.7500 | +0.15 | (+0.13%) | 1 | 11 475 |
| 10:15:45 | 7 | 112.2800 | -2.32 | (-2.02%) | 1 | 11 228 |
| 09:42:37 | 6 | 112.2000 | -2.40 | (-2.09%) | 1 | 11 220 |
| 09:22:09 | 5 | 113.8000 | -0.80 | (-0.70%) | 1 | 11 380 |
| 09:22:09 | 4 | 113.8000 | -0.80 | (-0.70%) | 1 | 11 380 |
| 09:22:09 | 3 | 113.8000 | -0.80 | (-0.70%) | 1 | 11 380 |
| 09:22:08 | 2 | 113.9000 | -0.70 | (-0.61%) | 1 | 11 390 |
| 09:21:43 | 1 | 114.0000 | -0.60 | (-0.52%) | 1 | 11 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:49:32 | 16 | 114.6000 | -0.65 | (-0.56%) | 2 | 22 920 |
| 13.07.2026 16:27:49 | 15 | 114.5000 | -0.75 | (-0.65%) | 1 | 11 450 |
| 13.07.2026 16:27:49 | 14 | 114.5000 | -0.75 | (-0.65%) | 1 | 11 450 |
| 13.07.2026 13:17:21 | 13 | 113.4100 | -1.84 | (-1.60%) | 1 | 11 341 |
| 13.07.2026 13:16:11 | 12 | 113.5500 | -1.70 | (-1.48%) | 2 | 22 710 |
| 13.07.2026 12:23:02 | 11 | 113.3000 | -1.95 | (-1.69%) | 1 | 11 330 |
| 13.07.2026 12:15:20 | 10 | 113.4500 | -1.80 | (-1.56%) | 1 | 11 345 |
| 13.07.2026 12:15:19 | 9 | 113.4500 | -1.80 | (-1.56%) | 1 | 11 345 |
| 13.07.2026 12:15:00 | 8 | 113.4500 | -1.80 | (-1.56%) | 2 | 22 690 |
| 13.07.2026 12:15:00 | 7 | 113.4500 | -1.80 | (-1.56%) | 1 | 11 345 |
| 13.07.2026 12:15:00 | 6 | 113.4500 | -1.80 | (-1.56%) | 2 | 22 690 |
| 13.07.2026 12:10:33 | 5 | 113.5000 | -1.75 | (-1.52%) | 1 | 11 350 |
| 13.07.2026 11:55:48 | 4 | 113.9000 | -1.35 | (-1.17%) | 1 | 11 390 |
| 13.07.2026 10:18:58 | 3 | 115.6000 | +0.35 | (+0.30%) | 3 | 34 680 |
| 13.07.2026 10:18:31 | 2 | 114.9000 | -0.35 | (-0.30%) | 1 | 11 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 09:24:47 | 1 | 115.0000 | -0.25 | (-0.22%) | 1 | 11 500 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:27:45 | 21 | 115.2500 | -1.75 | (-1.50%) | 1 | 11 525 |
| 10.07.2026 16:24:23 | 20 | 114.9000 | -2.10 | (-1.79%) | 1 | 11 490 |
| 10.07.2026 16:14:11 | 19 | 114.5000 | -2.50 | (-2.14%) | 1 | 11 450 |
| 10.07.2026 14:44:12 | 18 | 113.7000 | -3.30 | (-2.82%) | 1 | 11 370 |
| 10.07.2026 13:04:05 | 17 | 115.2000 | -1.80 | (-1.54%) | 2 | 23 040 |
| 10.07.2026 12:25:40 | 16 | 114.8000 | -2.20 | (-1.88%) | 1 | 11 480 |
| 10.07.2026 11:33:16 | 15 | 114.8500 | -2.15 | (-1.84%) | 1 | 11 485 |
| 10.07.2026 11:07:10 | 14 | 113.8000 | -3.20 | (-2.74%) | 2 | 22 760 |
| 10.07.2026 11:04:05 | 13 | 114.1000 | -2.90 | (-2.48%) | 2 | 22 820 |
| 10.07.2026 10:30:22 | 12 | 116.1000 | -0.90 | (-0.77%) | 1 | 11 610 |
| 10.07.2026 10:27:36 | 11 | 116.1000 | -0.90 | (-0.77%) | 1 | 11 610 |
| 10.07.2026 09:47:40 | 10 | 113.9300 | -3.07 | (-2.62%) | 1 | 11 393 |
| 10.07.2026 09:47:06 | 9 | 113.9300 | -3.07 | (-2.62%) | 1 | 11 393 |
| 10.07.2026 09:47:06 | 8 | 113.9300 | -3.07 | (-2.62%) | 1 | 11 393 |
| 10.07.2026 09:47:06 | 7 | 113.9300 | -3.07 | (-2.62%) | 1 | 11 393 |
| 10.07.2026 09:46:10 | 6 | 113.9300 | -3.07 | (-2.62%) | 1 | 11 393 |
| 10.07.2026 09:46:10 | 5 | 113.9300 | -3.07 | (-2.62%) | 1 | 11 393 |
| 10.07.2026 09:46:10 | 4 | 113.9300 | -3.07 | (-2.62%) | 1 | 11 393 |
| 10.07.2026 09:46:10 | 3 | 113.9300 | -3.07 | (-2.62%) | 1 | 11 393 |
| 10.07.2026 09:46:10 | 2 | 113.9300 | -3.07 | (-2.62%) | 1 | 11 393 |
| 10.07.2026 09:35:15 | 1 | 115.1000 | -1.90 | (-1.62%) | 1 | 11 510 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 15:56:48 | 22 | 117.0000 | +8.49 | (+7.82%) | 1 | 11 700 |
| 09.07.2026 15:56:40 | 21 | 117.0000 | +8.49 | (+7.82%) | 3 | 35 100 |
| 09.07.2026 15:41:52 | 20 | 116.6700 | +8.16 | (+7.52%) | 1 | 11 667 |
| 09.07.2026 15:41:52 | 19 | 116.4200 | +7.91 | (+7.29%) | 1 | 11 642 |
| 09.07.2026 15:36:18 | 18 | 115.4100 | +6.90 | (+6.36%) | 1 | 11 541 |
| 09.07.2026 14:55:40 | 17 | 115.1500 | +6.64 | (+6.12%) | 1 | 11 515 |
| 09.07.2026 14:44:13 | 16 | 115.1000 | +6.59 | (+6.07%) | 1 | 11 510 |
| 09.07.2026 14:33:54 | 15 | 114.8900 | +6.38 | (+5.88%) | 1 | 11 489 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 13:42:50 | 14 | 115.4500 | +6.94 | (+6.40%) | 1 | 11 545 |
| 09.07.2026 13:42:50 | 13 | 114.4200 | +5.91 | (+5.45%) | 1 | 11 442 |
| 09.07.2026 12:17:47 | 12 | 112.6300 | +4.12 | (+3.80%) | 1 | 11 263 |
| 09.07.2026 10:54:02 | 11 | 112.0500 | +3.54 | (+3.26%) | 1 | 11 205 |
| 09.07.2026 10:38:52 | 10 | 112.2000 | +3.69 | (+3.40%) | 1 | 11 220 |
| 09.07.2026 10:38:25 | 9 | 112.2000 | +3.69 | (+3.40%) | 1 | 11 220 |
| 09.07.2026 10:26:47 | 8 | 111.0000 | +2.49 | (+2.29%) | 1 | 11 100 |
| 09.07.2026 10:08:10 | 7 | 110.9000 | +2.39 | (+2.20%) | 1 | 11 090 |
| 09.07.2026 09:43:41 | 6 | 110.7000 | +2.19 | (+2.02%) | 1 | 11 070 |
| 09.07.2026 09:33:55 | 5 | 110.5400 | +2.03 | (+1.87%) | 1 | 11 054 |
| 09.07.2026 09:21:06 | 4 | 112.0000 | +3.49 | (+3.22%) | 1 | 11 200 |
| 09.07.2026 09:18:40 | 3 | 112.0000 | +3.49 | (+3.22%) | 1 | 11 200 |
| 09.07.2026 09:18:40 | 2 | 112.0000 | +3.49 | (+3.22%) | 3 | 33 600 |
| 09.07.2026 09:12:12 | 1 | 111.9900 | +3.48 | (+3.21%) | 1 | 11 199 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 14:58:49 | 13 | 108.5100 | +0.01 | (+0.01%) | 1 | 10 851 |
| 08.07.2026 10:42:05 | 12 | 107.3500 | -1.15 | (-1.06%) | 2 | 21 470 |
| 08.07.2026 10:40:07 | 11 | 107.3000 | -1.20 | (-1.11%) | 1 | 10 730 |
| 08.07.2026 10:39:57 | 10 | 107.3000 | -1.20 | (-1.11%) | 2 | 21 460 |
| 08.07.2026 09:12:51 | 9 | 108.5000 | 0.00 | (0.00%) | 1 | 10 850 |
| 08.07.2026 09:12:51 | 8 | 108.7000 | +0.20 | (+0.18%) | 1 | 10 870 |
| 08.07.2026 09:03:55 | 7 | 108.0000 | -0.50 | (-0.46%) | 2 | 21 600 |
| 08.07.2026 09:00:44 | 6 | 108.5000 | 0.00 | (0.00%) | 1 | 10 850 |
| 08.07.2026 09:00:30 | 5 | 108.6000 | +0.10 | (+0.09%) | 1 | 10 860 |
| 08.07.2026 09:00:21 | 4 | 108.6000 | +0.10 | (+0.09%) | 1 | 10 860 |
| 08.07.2026 09:00:14 | 3 | 108.6900 | +0.19 | (+0.18%) | 1 | 10 869 |
| 08.07.2026 09:00:00 | 2 | 108.0000 | -0.50 | (-0.46%) | 1 | 10 800 |
| 08.07.2026 09:00:00 | 1 | 108.0000 | -0.50 | (-0.46%) | 1 | 10 800 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 12:38:31 | 10 | 108.5000 | -2.10 | (-1.90%) | 1 | 10 850 |
| 07.07.2026 11:45:19 | 9 | 109.7000 | -0.90 | (-0.81%) | 1 | 10 970 |
| 07.07.2026 11:30:15 | 8 | 110.4000 | -0.20 | (-0.18%) | 1 | 11 040 |
| 07.07.2026 11:26:40 | 7 | 110.5000 | -0.10 | (-0.09%) | 1 | 11 050 |
| 07.07.2026 10:21:55 | 6 | 112.0000 | +1.40 | (+1.27%) | 1 | 11 200 |
| 07.07.2026 10:21:31 | 5 | 112.0000 | +1.40 | (+1.27%) | 1 | 11 200 |
| 07.07.2026 09:37:17 | 4 | 110.4000 | -0.20 | (-0.18%) | 1 | 11 040 |
| 07.07.2026 09:12:37 | 3 | 111.6000 | +1.00 | (+0.90%) | 1 | 11 160 |
| 07.07.2026 09:04:54 | 2 | 111.5000 | +0.90 | (+0.81%) | 1 | 11 150 |
| 07.07.2026 09:03:18 | 1 | 109.9600 | -0.64 | (-0.58%) | 1 | 10 996 |
Z ostatnich 5 dni
