Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FASBU26
110.51+1.81(+1.67%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 13:56:37 | 29 | 110.5100 | +1.81 | (+1.67%) | 1 | 11 051 |
| 03.08.2026 13:05:36 | 28 | 111.0000 | +2.30 | (+2.12%) | 1 | 11 100 |
| 03.08.2026 12:56:18 | 27 | 111.4000 | +2.70 | (+2.48%) | 1 | 11 140 |
| 03.08.2026 11:01:15 | 26 | 112.0100 | +3.31 | (+3.05%) | 9 | 100 809 |
| 03.08.2026 11:01:15 | 25 | 112.0100 | +3.31 | (+3.05%) | 1 | 11 201 |
| 03.08.2026 11:01:00 | 24 | 112.0000 | +3.30 | (+3.04%) | 8 | 89 600 |
| 03.08.2026 11:01:00 | 23 | 112.0000 | +3.30 | (+3.04%) | 2 | 22 400 |
| 03.08.2026 11:00:37 | 22 | 111.9600 | +3.26 | (+3.00%) | 9 | 100 764 |
| 03.08.2026 11:00:37 | 21 | 111.9600 | +3.26 | (+3.00%) | 1 | 11 196 |
| 03.08.2026 10:06:54 | 20 | 111.0000 | +2.30 | (+2.12%) | 2 | 22 200 |
| 03.08.2026 10:06:49 | 19 | 111.0000 | +2.30 | (+2.12%) | 2 | 22 200 |
| 03.08.2026 10:06:25 | 18 | 111.0000 | +2.30 | (+2.12%) | 1 | 11 100 |
| 03.08.2026 09:59:32 | 17 | 111.0000 | +2.30 | (+2.12%) | 2 | 22 200 |
| 03.08.2026 09:59:32 | 16 | 111.0000 | +2.30 | (+2.12%) | 1 | 11 100 |
| 03.08.2026 09:59:32 | 15 | 111.0000 | +2.30 | (+2.12%) | 2 | 22 200 |
| 03.08.2026 09:57:19 | 14 | 111.4500 | +2.75 | (+2.53%) | 1 | 11 145 |
| 03.08.2026 09:39:03 | 13 | 112.3800 | +3.68 | (+3.39%) | 3 | 33 714 |
| 03.08.2026 09:21:56 | 12 | 111.0500 | +2.35 | (+2.16%) | 1 | 11 105 |
| 03.08.2026 09:21:56 | 11 | 111.2000 | +2.50 | (+2.30%) | 1 | 11 120 |
| 03.08.2026 09:16:01 | 10 | 112.8000 | +4.10 | (+3.77%) | 2 | 22 560 |
| 03.08.2026 09:16:01 | 9 | 112.8000 | +4.10 | (+3.77%) | 1 | 11 280 |
| 03.08.2026 09:15:39 | 8 | 112.8000 | +4.10 | (+3.77%) | 2 | 22 560 |
| 03.08.2026 09:15:39 | 7 | 112.8000 | +4.10 | (+3.77%) | 1 | 11 280 |
| 03.08.2026 09:14:12 | 6 | 112.3000 | +3.60 | (+3.31%) | 1 | 11 230 |
| 03.08.2026 09:14:11 | 5 | 112.3000 | +3.60 | (+3.31%) | 3 | 33 690 |
| 03.08.2026 09:08:46 | 4 | 113.1500 | +4.45 | (+4.09%) | 1 | 11 315 |
| 03.08.2026 09:08:16 | 3 | 114.6000 | +5.90 | (+5.43%) | 1 | 11 460 |
| 03.08.2026 09:07:22 | 2 | 114.3000 | +5.60 | (+5.15%) | 1 | 11 430 |
| 03.08.2026 09:07:21 | 1 | 114.3000 | +5.60 | (+5.15%) | 1 | 11 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:17:41 | 53 | 108.7000 | +1.50 | (+1.40%) | 1 | 10 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:34:09 | 52 | 109.8000 | +2.60 | (+2.43%) | 1 | 10 980 |
| 31.07.2026 15:34:09 | 51 | 109.7900 | +2.59 | (+2.42%) | 1 | 10 979 |
| 31.07.2026 15:34:08 | 50 | 109.6500 | +2.45 | (+2.29%) | 1 | 10 965 |
| 31.07.2026 15:32:54 | 49 | 109.2000 | +2.00 | (+1.87%) | 1 | 10 920 |
| 31.07.2026 15:23:19 | 48 | 108.8900 | +1.69 | (+1.58%) | 1 | 10 889 |
| 31.07.2026 15:13:56 | 47 | 107.5000 | +0.30 | (+0.28%) | 1 | 10 750 |
| 31.07.2026 15:13:54 | 46 | 107.4000 | +0.20 | (+0.19%) | 1 | 10 740 |
| 31.07.2026 15:13:50 | 45 | 107.4000 | +0.20 | (+0.19%) | 1 | 10 740 |
| 31.07.2026 15:13:50 | 44 | 107.4000 | +0.20 | (+0.19%) | 1 | 10 740 |
| 31.07.2026 15:13:45 | 43 | 107.4000 | +0.20 | (+0.19%) | 1 | 10 740 |
| 31.07.2026 15:13:45 | 42 | 107.4000 | +0.20 | (+0.19%) | 1 | 10 740 |
| 31.07.2026 15:13:45 | 41 | 107.4000 | +0.20 | (+0.19%) | 1 | 10 740 |
| 31.07.2026 15:13:45 | 40 | 107.4000 | +0.20 | (+0.19%) | 1 | 10 740 |
| 31.07.2026 15:13:01 | 39 | 107.6000 | +0.40 | (+0.37%) | 1 | 10 760 |
| 31.07.2026 15:13:01 | 38 | 107.6000 | +0.40 | (+0.37%) | 1 | 10 760 |
| 31.07.2026 15:13:01 | 37 | 107.6000 | +0.40 | (+0.37%) | 1 | 10 760 |
| 31.07.2026 15:13:01 | 36 | 107.6000 | +0.40 | (+0.37%) | 1 | 10 760 |
| 31.07.2026 15:13:01 | 35 | 107.6000 | +0.40 | (+0.37%) | 1 | 10 760 |
| 31.07.2026 15:13:01 | 34 | 107.6100 | +0.41 | (+0.38%) | 1 | 10 761 |
| 31.07.2026 15:10:39 | 33 | 108.0000 | +0.80 | (+0.75%) | 1 | 10 800 |
| 31.07.2026 15:10:39 | 32 | 108.0000 | +0.80 | (+0.75%) | 1 | 10 800 |
| 31.07.2026 15:10:39 | 31 | 108.0500 | +0.85 | (+0.79%) | 3 | 32 415 |
| 31.07.2026 15:09:38 | 30 | 108.2000 | +1.00 | (+0.93%) | 1 | 10 820 |
| 31.07.2026 15:07:16 | 29 | 108.6000 | +1.40 | (+1.31%) | 3 | 32 580 |
| 31.07.2026 15:06:22 | 28 | 108.7000 | +1.50 | (+1.40%) | 2 | 21 740 |
| 31.07.2026 15:06:22 | 27 | 108.7000 | +1.50 | (+1.40%) | 2 | 21 740 |
| 31.07.2026 15:06:13 | 26 | 108.9000 | +1.70 | (+1.59%) | 3 | 32 670 |
| 31.07.2026 14:02:29 | 25 | 109.3400 | +2.14 | (+2.00%) | 1 | 10 934 |
| 31.07.2026 13:34:03 | 24 | 108.9500 | +1.75 | (+1.63%) | 1 | 10 895 |
| 31.07.2026 13:17:09 | 23 | 108.3500 | +1.15 | (+1.07%) | 1 | 10 835 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 12:49:41 | 22 | 108.9000 | +1.70 | (+1.59%) | 1 | 10 890 |
| 31.07.2026 12:42:29 | 21 | 108.8000 | +1.60 | (+1.49%) | 1 | 10 880 |
| 31.07.2026 11:41:50 | 20 | 108.1000 | +0.90 | (+0.84%) | 1 | 10 810 |
| 31.07.2026 10:46:58 | 19 | 108.8000 | +1.60 | (+1.49%) | 2 | 21 760 |
| 31.07.2026 10:46:58 | 18 | 108.8000 | +1.60 | (+1.49%) | 1 | 10 880 |
| 31.07.2026 10:46:58 | 17 | 108.8000 | +1.60 | (+1.49%) | 1 | 10 880 |
| 31.07.2026 10:46:57 | 16 | 108.7000 | +1.50 | (+1.40%) | 1 | 10 870 |
| 31.07.2026 10:10:14 | 15 | 107.8000 | +0.60 | (+0.56%) | 1 | 10 780 |
| 31.07.2026 10:09:26 | 14 | 107.8000 | +0.60 | (+0.56%) | 1 | 10 780 |
| 31.07.2026 10:09:26 | 13 | 107.8000 | +0.60 | (+0.56%) | 2 | 21 560 |
| 31.07.2026 10:09:26 | 12 | 107.8000 | +0.60 | (+0.56%) | 1 | 10 780 |
| 31.07.2026 10:09:26 | 11 | 107.8000 | +0.60 | (+0.56%) | 2 | 21 560 |
| 31.07.2026 10:09:26 | 10 | 107.9000 | +0.70 | (+0.65%) | 1 | 10 790 |
| 31.07.2026 10:08:54 | 9 | 108.2000 | +1.00 | (+0.93%) | 1 | 10 820 |
| 31.07.2026 10:08:54 | 8 | 108.2000 | +1.00 | (+0.93%) | 1 | 10 820 |
| 31.07.2026 09:35:24 | 7 | 108.8600 | +1.66 | (+1.55%) | 1 | 10 886 |
| 31.07.2026 09:22:39 | 6 | 109.1000 | +1.90 | (+1.77%) | 2 | 21 820 |
| 31.07.2026 09:01:10 | 5 | 110.0400 | +2.84 | (+2.65%) | 1 | 11 004 |
| 31.07.2026 09:01:02 | 4 | 110.6000 | +3.40 | (+3.17%) | 1 | 11 060 |
| 31.07.2026 09:01:02 | 3 | 110.5400 | +3.34 | (+3.12%) | 1 | 11 054 |
| 31.07.2026 09:00:00 | 2 | 109.9000 | +2.70 | (+2.52%) | 1 | 10 990 |
| 31.07.2026 09:00:00 | 1 | 108.6400 | +1.44 | (+1.34%) | 1 | 10 864 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:46:49 | 42 | 107.2000 | +3.00 | (+2.88%) | 1 | 10 720 |
| 30.07.2026 16:33:54 | 41 | 107.5000 | +3.30 | (+3.17%) | 3 | 32 250 |
| 30.07.2026 16:33:19 | 40 | 107.5600 | +3.36 | (+3.22%) | 1 | 10 756 |
| 30.07.2026 16:30:15 | 39 | 107.2500 | +3.05 | (+2.93%) | 3 | 32 175 |
| 30.07.2026 16:30:15 | 38 | 107.2400 | +3.04 | (+2.92%) | 1 | 10 724 |
| 30.07.2026 16:29:19 | 37 | 106.8000 | +2.60 | (+2.50%) | 1 | 10 680 |
| 30.07.2026 16:29:11 | 36 | 106.8000 | +2.60 | (+2.50%) | 1 | 10 680 |
| 30.07.2026 16:29:11 | 35 | 106.6800 | +2.48 | (+2.38%) | 1 | 10 668 |
| 30.07.2026 15:54:24 | 34 | 106.6000 | +2.40 | (+2.30%) | 1 | 10 660 |
| 30.07.2026 15:53:06 | 33 | 106.6000 | +2.40 | (+2.30%) | 1 | 10 660 |
| 30.07.2026 15:50:40 | 32 | 106.5200 | +2.32 | (+2.23%) | 1 | 10 652 |
| 30.07.2026 15:39:15 | 31 | 106.6000 | +2.40 | (+2.30%) | 1 | 10 660 |
| 30.07.2026 15:32:20 | 30 | 106.3000 | +2.10 | (+2.02%) | 1 | 10 630 |
| 30.07.2026 15:16:36 | 29 | 105.8000 | +1.60 | (+1.54%) | 1 | 10 580 |
| 30.07.2026 12:44:04 | 28 | 103.8000 | -0.40 | (-0.38%) | 2 | 20 760 |
| 30.07.2026 12:06:36 | 27 | 102.3000 | -1.90 | (-1.82%) | 1 | 10 230 |
| 30.07.2026 11:47:50 | 26 | 102.8400 | -1.36 | (-1.31%) | 1 | 10 284 |
| 30.07.2026 11:12:14 | 25 | 103.0500 | -1.15 | (-1.10%) | 1 | 10 305 |
Z ostatnich 5 dni
