Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FATTH26
17.62-0.32(-1.78%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 18.07 | 18.07 | 17.88 | 17.94 | 6 | 10 794 |
| 11.12.2025 | 17.49 | 18.06 | 17.49 | 18.06 | 4 | 7 075 |
| 10.12.2025 | 17.30 | 17.30 | 17.00 | 17.07 | 3 | 5 137 |
| 09.12.2025 | 16.82 | 17.11 | 16.82 | 17.11 | 3 | 5 076 |
| 08.12.2025 | 17.27 | 17.27 | 17.10 | 17.10 | 4 | 6 886 |
| 05.12.2025 | 17.44 | 17.50 | 17.22 | 17.27 | 4 | 6 943 |
| 04.12.2025 | 18.10 | 18.12 | 17.60 | 17.60 | 10 | 18 002 |
| 01.12.2025 | 18.95 | 18.95 | 18.95 | 18.95 | 5 | 9 475 |
| 28.11.2025 | 19.15 | 19.15 | 19.15 | 19.15 | 5 | 9 575 |
| 20.11.2025 | 18.79 | 18.79 | 18.79 | 18.79 | 7 | 13 150 |
| 18.11.2025 | 19.00 | 19.00 | 18.98 | 18.98 | 2 | 3 798 |
| 03.11.2025 | 19.11 | 19.11 | 19.11 | 19.11 | 2 | 3 822 |
| 15.10.2025 | 19.02 | 19.02 | 18.90 | 18.90 | 2 | 3 792 |
| 13.10.2025 | 19.53 | 19.53 | 19.53 | 19.53 | 4 | 7 813 |
| 19.09.2025 | 19.27 | 19.27 | 19.27 | 19.27 | 4 | 7 710 |
| 17.09.2025 | 19.41 | 19.41 | 19.14 | 19.14 | 6 | 11 619 |
Biznesradar bez reklam? Sprawdź BR Plus
