Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FATTH26
17.18-0.06(-0.37%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2026 | 17.30 | 17.30 | 17.00 | 17.18 | 24 | 41 160 |
| 12.02.2026 | 17.36 | 17.45 | 17.09 | 17.24 | 15 | 25 888 |
| 11.02.2026 | 17.51 | 17.51 | 17.33 | 17.36 | 16 | 27 832 |
| 10.02.2026 | 17.64 | 17.64 | 17.43 | 17.43 | 3 | 5 271 |
| 09.02.2026 | 17.50 | 17.52 | 17.23 | 17.41 | 37 | 64 399 |
| 06.02.2026 | 17.20 | 17.41 | 17.08 | 17.41 | 20 | 34 437 |
| 05.02.2026 | 17.38 | 17.38 | 17.15 | 17.15 | 48 | 82 810 |
| 04.02.2026 | 17.47 | 17.69 | 17.42 | 17.56 | 11 | 19 325 |
| 03.02.2026 | 17.55 | 18.04 | 17.46 | 17.60 | 6 | 10 632 |
| 02.02.2026 | 17.56 | 17.84 | 17.51 | 17.57 | 52 | 91 834 |
| 30.01.2026 | 17.48 | 17.83 | 17.26 | 17.64 | 24 | 42 162 |
| 29.01.2026 | 17.66 | 17.66 | 17.48 | 17.48 | 10 | 17 594 |
| 28.01.2026 | 17.84 | 17.99 | 17.80 | 17.83 | 18 | 32 141 |
| 27.01.2026 | 18.05 | 18.05 | 17.69 | 17.69 | 10 | 17 872 |
| 26.01.2026 | 17.44 | 17.90 | 17.44 | 17.90 | 10 | 17 752 |
| 23.01.2026 | 18.05 | 18.05 | 17.75 | 17.80 | 16 | 28 565 |
| 22.01.2026 | 17.88 | 18.27 | 17.80 | 17.94 | 97 | 175 081 |
| 21.01.2026 | 17.94 | 18.00 | 17.53 | 17.56 | 80 | 141 868 |
| 20.01.2026 | 18.43 | 18.70 | 17.90 | 17.95 | 125 | 228 759 |
| 19.01.2026 | 18.74 | 19.15 | 18.74 | 18.81 | 56 | 106 041 |
| 16.01.2026 | 20.46 | 20.46 | 19.98 | 19.98 | 31 | 62 484 |
| 15.01.2026 | 20.00 | 20.48 | 20.00 | 20.46 | 57 | 115 634 |
| 14.01.2026 | 20.12 | 20.21 | 19.82 | 20.21 | 44 | 88 144 |
| 13.01.2026 | 20.00 | 20.00 | 19.60 | 19.84 | 33 | 65 163 |
| 12.01.2026 | 19.80 | 19.80 | 19.63 | 19.67 | 6 | 11 837 |
| 09.01.2026 | 19.58 | 19.82 | 19.39 | 19.49 | 30 | 58 880 |
| 08.01.2026 | 19.92 | 19.92 | 19.35 | 19.55 | 16 | 31 277 |
| 07.01.2026 | 19.70 | 19.86 | 19.15 | 19.86 | 33 | 64 908 |
| 05.01.2026 | 19.90 | 20.19 | 19.50 | 19.77 | 28 | 55 366 |
| 02.01.2026 | 19.30 | 19.71 | 19.10 | 19.58 | 43 | 83 541 |
| 30.12.2025 | 18.80 | 19.27 | 18.74 | 18.85 | 69 | 131 658 |
| 29.12.2025 | 17.98 | 18.73 | 17.98 | 18.65 | 21 | 38 931 |
| 23.12.2025 | 17.50 | 18.07 | 17.50 | 17.62 | 30 | 53 478 |
| 22.12.2025 | 17.74 | 17.74 | 17.30 | 17.72 | 85 | 149 159 |
| 19.12.2025 | 17.35 | 17.70 | 17.21 | 17.70 | 85 | 148 021 |
| 18.12.2025 | 17.30 | 17.34 | 17.15 | 17.34 | 17 | 29 360 |
| 17.12.2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1 | 1 733 |
| 16.12.2025 | 17.46 | 17.46 | 17.25 | 17.25 | 4 | 6 947 |
| 15.12.2025 | 17.57 | 17.62 | 17.57 | 17.62 | 6 | 10 567 |
| 12.12.2025 | 18.07 | 18.07 | 17.88 | 17.94 | 6 | 10 794 |
| 11.12.2025 | 17.49 | 18.06 | 17.49 | 18.06 | 4 | 7 075 |
| 10.12.2025 | 17.30 | 17.30 | 17.00 | 17.07 | 3 | 5 137 |
| 09.12.2025 | 16.82 | 17.11 | 16.82 | 17.11 | 3 | 5 076 |
| 08.12.2025 | 17.27 | 17.27 | 17.10 | 17.10 | 4 | 6 886 |
| 05.12.2025 | 17.44 | 17.50 | 17.22 | 17.27 | 4 | 6 943 |
| 04.12.2025 | 18.10 | 18.12 | 17.60 | 17.60 | 10 | 18 002 |
| 01.12.2025 | 18.95 | 18.95 | 18.95 | 18.95 | 5 | 9 475 |
| 28.11.2025 | 19.15 | 19.15 | 19.15 | 19.15 | 5 | 9 575 |
| 20.11.2025 | 18.79 | 18.79 | 18.79 | 18.79 | 7 | 13 150 |
| 18.11.2025 | 19.00 | 19.00 | 18.98 | 18.98 | 2 | 3 798 |
Biznesradar bez reklam? Sprawdź BR Plus
