Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTH26
17.18-0.06(-0.37%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:49:04 | 13 | 17.1800 | -0.06 | (-0.37%) | 1 | 1 718 |
| 13.02.2026 16:47:42 | 12 | 17.1200 | -0.12 | (-0.71%) | 1 | 1 712 |
| 13.02.2026 16:45:34 | 11 | 16.9990 | -0.24 | (-1.42%) | 4 | 6 800 |
| 13.02.2026 16:45:34 | 10 | 17.0100 | -0.23 | (-1.35%) | 1 | 1 701 |
| 13.02.2026 16:45:34 | 9 | 17.0500 | -0.19 | (-1.12%) | 1 | 1 705 |
| 13.02.2026 16:45:07 | 8 | 17.1300 | -0.11 | (-0.66%) | 1 | 1 713 |
| 13.02.2026 13:06:40 | 7 | 17.2400 | -0.00 | (-0.02%) | 2 | 3 448 |
| 13.02.2026 12:11:59 | 6 | 17.0400 | -0.20 | (-1.18%) | 2 | 3 408 |
| 13.02.2026 12:11:39 | 5 | 17.0400 | -0.20 | (-1.18%) | 1 | 1 704 |
| 13.02.2026 11:29:56 | 4 | 17.0900 | -0.15 | (-0.89%) | 1 | 1 709 |
| 13.02.2026 09:50:56 | 3 | 17.1600 | -0.08 | (-0.48%) | 2 | 3 432 |
| 13.02.2026 09:01:16 | 2 | 17.3000 | +0.06 | (+0.33%) | 5 | 8 650 |
| 13.02.2026 09:01:16 | 1 | 17.3000 | +0.06 | (+0.33%) | 2 | 3 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:46:32 | 10 | 17.2430 | -0.12 | (-0.67%) | 3 | 5 173 |
| 12.02.2026 16:35:43 | 9 | 17.1500 | -0.21 | (-1.21%) | 1 | 1 715 |
| 12.02.2026 16:27:35 | 8 | 17.2000 | -0.16 | (-0.92%) | 1 | 1 720 |
| 12.02.2026 14:09:39 | 7 | 17.1600 | -0.20 | (-1.15%) | 1 | 1 716 |
| 12.02.2026 11:46:05 | 6 | 17.2360 | -0.12 | (-0.71%) | 1 | 1 724 |
| 12.02.2026 11:37:15 | 5 | 17.1900 | -0.17 | (-0.98%) | 2 | 3 438 |
| 12.02.2026 11:27:33 | 4 | 17.0900 | -0.27 | (-1.56%) | 1 | 1 709 |
| 12.02.2026 10:41:38 | 3 | 17.4000 | +0.04 | (+0.23%) | 1 | 1 740 |
| 12.02.2026 10:40:56 | 2 | 17.4500 | +0.09 | (+0.52%) | 1 | 1 745 |
| 12.02.2026 09:37:55 | 1 | 17.3600 | 0.00 | (0.00%) | 3 | 5 208 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:44:22 | 11 | 17.3600 | -0.07 | (-0.40%) | 1 | 1 736 |
| 11.02.2026 15:12:32 | 10 | 17.3600 | -0.07 | (-0.40%) | 2 | 3 472 |
| 11.02.2026 15:07:59 | 9 | 17.4100 | -0.02 | (-0.11%) | 1 | 1 741 |
| 11.02.2026 14:52:00 | 8 | 17.3500 | -0.08 | (-0.46%) | 2 | 3 470 |
| 11.02.2026 14:12:58 | 7 | 17.4000 | -0.03 | (-0.17%) | 2 | 3 480 |
| 11.02.2026 14:11:43 | 6 | 17.4400 | +0.01 | (+0.06%) | 3 | 5 232 |
| 11.02.2026 13:16:46 | 5 | 17.4300 | 0.00 | (0.00%) | 1 | 1 743 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 11:01:34 | 4 | 17.3300 | -0.10 | (-0.57%) | 1 | 1 733 |
| 11.02.2026 11:01:34 | 3 | 17.3300 | -0.10 | (-0.57%) | 1 | 1 733 |
| 11.02.2026 10:50:02 | 2 | 17.4100 | -0.02 | (-0.11%) | 1 | 1 741 |
| 11.02.2026 09:06:23 | 1 | 17.5100 | +0.08 | (+0.46%) | 1 | 1 751 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 13:25:28 | 2 | 17.4300 | +0.02 | (+0.12%) | 1 | 1 743 |
| 10.02.2026 10:40:03 | 1 | 17.6390 | +0.23 | (+1.32%) | 2 | 3 528 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:48:08 | 23 | 17.4090 | -0.00 | (-0.01%) | 2 | 3 482 |
| 09.02.2026 16:48:06 | 22 | 17.3970 | -0.01 | (-0.07%) | 5 | 8 699 |
| 09.02.2026 16:44:27 | 21 | 17.3820 | -0.03 | (-0.16%) | 1 | 1 738 |
| 09.02.2026 14:11:42 | 20 | 17.3800 | -0.03 | (-0.17%) | 1 | 1 738 |
| 09.02.2026 14:11:11 | 19 | 17.3800 | -0.03 | (-0.17%) | 1 | 1 738 |
| 09.02.2026 14:11:11 | 18 | 17.3800 | -0.03 | (-0.17%) | 1 | 1 738 |
| 09.02.2026 14:11:10 | 17 | 17.3800 | -0.03 | (-0.17%) | 4 | 6 952 |
| 09.02.2026 14:09:43 | 16 | 17.3500 | -0.06 | (-0.34%) | 5 | 8 675 |
| 09.02.2026 13:34:26 | 15 | 17.3290 | -0.08 | (-0.47%) | 1 | 1 733 |
| 09.02.2026 11:06:20 | 14 | 17.3000 | -0.11 | (-0.63%) | 1 | 1 730 |
| 09.02.2026 11:03:34 | 13 | 17.2300 | -0.18 | (-1.03%) | 1 | 1 723 |
| 09.02.2026 10:09:21 | 12 | 17.3600 | -0.05 | (-0.29%) | 1 | 1 736 |
| 09.02.2026 09:30:43 | 11 | 17.4500 | +0.04 | (+0.23%) | 1 | 1 745 |
| 09.02.2026 09:20:48 | 10 | 17.4500 | +0.04 | (+0.23%) | 1 | 1 745 |
| 09.02.2026 09:06:31 | 9 | 17.4000 | -0.01 | (-0.06%) | 1 | 1 740 |
| 09.02.2026 09:05:58 | 8 | 17.4600 | +0.05 | (+0.29%) | 1 | 1 746 |
| 09.02.2026 09:05:48 | 7 | 17.4660 | +0.06 | (+0.32%) | 1 | 1 747 |
| 09.02.2026 09:05:31 | 6 | 17.4600 | +0.05 | (+0.29%) | 2 | 3 492 |
| 09.02.2026 09:04:49 | 5 | 17.5200 | +0.11 | (+0.63%) | 1 | 1 752 |
| 09.02.2026 09:03:54 | 4 | 17.5000 | +0.09 | (+0.52%) | 1 | 1 750 |
| 09.02.2026 09:03:54 | 3 | 17.5000 | +0.09 | (+0.52%) | 1 | 1 750 |
| 09.02.2026 09:03:45 | 2 | 17.5050 | +0.09 | (+0.55%) | 1 | 1 751 |
| 09.02.2026 09:03:28 | 1 | 17.5000 | +0.09 | (+0.52%) | 2 | 3 500 |
Z ostatnich 5 dni
