Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTH26
16.32+0.07(+0.43%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:45:58 | 21 | 16.3200 | +0.07 | (+0.43%) | 2 | 3 264 |
| 06.03.2026 16:45:58 | 20 | 16.3200 | +0.07 | (+0.43%) | 3 | 4 896 |
| 06.03.2026 16:44:48 | 19 | 16.3200 | +0.07 | (+0.43%) | 1 | 1 632 |
| 06.03.2026 16:40:11 | 18 | 16.3500 | +0.10 | (+0.62%) | 3 | 4 905 |
| 06.03.2026 16:38:07 | 17 | 16.4000 | +0.15 | (+0.92%) | 1 | 1 640 |
| 06.03.2026 13:10:54 | 16 | 16.3000 | +0.05 | (+0.31%) | 2 | 3 260 |
| 06.03.2026 13:07:24 | 15 | 16.3000 | +0.05 | (+0.31%) | 1 | 1 630 |
| 06.03.2026 13:07:24 | 14 | 16.3000 | +0.05 | (+0.31%) | 1 | 1 630 |
| 06.03.2026 13:07:24 | 13 | 16.3200 | +0.07 | (+0.43%) | 1 | 1 632 |
| 06.03.2026 11:48:04 | 12 | 16.3750 | +0.12 | (+0.77%) | 3 | 4 913 |
| 06.03.2026 11:43:37 | 11 | 16.3750 | +0.12 | (+0.77%) | 2 | 3 275 |
| 06.03.2026 11:22:01 | 10 | 16.3800 | +0.13 | (+0.80%) | 1 | 1 638 |
| 06.03.2026 10:07:31 | 9 | 16.4050 | +0.16 | (+0.95%) | 1 | 1 641 |
| 06.03.2026 10:07:31 | 8 | 16.4040 | +0.15 | (+0.95%) | 2 | 3 281 |
| 06.03.2026 09:39:41 | 7 | 16.3000 | +0.05 | (+0.31%) | 1 | 1 630 |
| 06.03.2026 09:39:41 | 6 | 16.3000 | +0.05 | (+0.31%) | 10 | 16 300 |
| 06.03.2026 09:38:40 | 5 | 16.3000 | +0.05 | (+0.31%) | 1 | 1 630 |
| 06.03.2026 09:38:24 | 4 | 16.3000 | +0.05 | (+0.31%) | 1 | 1 630 |
| 06.03.2026 09:37:56 | 3 | 16.3000 | +0.05 | (+0.31%) | 2 | 3 260 |
| 06.03.2026 09:37:35 | 2 | 16.3000 | +0.05 | (+0.31%) | 2 | 3 260 |
| 06.03.2026 09:26:26 | 1 | 16.2100 | -0.04 | (-0.25%) | 1 | 1 621 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:39:08 | 14 | 16.2500 | +0.13 | (+0.81%) | 1 | 1 625 |
| 05.03.2026 16:39:07 | 13 | 16.2700 | +0.15 | (+0.93%) | 1 | 1 627 |
| 05.03.2026 16:25:27 | 12 | 16.2500 | +0.13 | (+0.81%) | 5 | 8 125 |
| 05.03.2026 16:18:53 | 11 | 16.2490 | +0.13 | (+0.80%) | 1 | 1 625 |
| 05.03.2026 16:18:51 | 10 | 16.2700 | +0.15 | (+0.93%) | 1 | 1 627 |
| 05.03.2026 16:12:46 | 9 | 16.2900 | +0.17 | (+1.05%) | 1 | 1 629 |
| 05.03.2026 16:12:46 | 8 | 16.2900 | +0.17 | (+1.05%) | 1 | 1 629 |
| 05.03.2026 15:48:30 | 7 | 16.3000 | +0.18 | (+1.12%) | 1 | 1 630 |
| 05.03.2026 13:22:13 | 6 | 16.4000 | +0.28 | (+1.74%) | 1 | 1 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 12:29:07 | 5 | 16.4000 | +0.28 | (+1.74%) | 2 | 3 280 |
| 05.03.2026 09:21:36 | 4 | 16.0000 | -0.12 | (-0.74%) | 3 | 4 800 |
| 05.03.2026 09:09:31 | 3 | 16.1200 | 0.00 | (0.00%) | 5 | 8 060 |
| 05.03.2026 09:06:52 | 2 | 16.1780 | +0.06 | (+0.36%) | 10 | 16 178 |
| 05.03.2026 09:05:05 | 1 | 16.1260 | +0.01 | (+0.04%) | 1 | 1 613 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:40:46 | 23 | 16.1200 | +0.08 | (+0.49%) | 1 | 1 612 |
| 04.03.2026 15:31:09 | 22 | 16.1350 | +0.09 | (+0.58%) | 4 | 6 454 |
| 04.03.2026 15:12:07 | 21 | 16.1200 | +0.08 | (+0.49%) | 1 | 1 612 |
| 04.03.2026 14:27:36 | 20 | 16.2500 | +0.21 | (+1.30%) | 1 | 1 625 |
| 04.03.2026 14:07:13 | 19 | 16.2000 | +0.16 | (+0.98%) | 1 | 1 620 |
| 04.03.2026 12:43:14 | 18 | 16.1400 | +0.10 | (+0.61%) | 3 | 4 842 |
| 04.03.2026 12:22:23 | 17 | 16.2300 | +0.19 | (+1.17%) | 2 | 3 246 |
| 04.03.2026 12:22:23 | 16 | 16.2300 | +0.19 | (+1.17%) | 2 | 3 246 |
| 04.03.2026 12:22:23 | 15 | 16.2300 | +0.19 | (+1.17%) | 1 | 1 623 |
| 04.03.2026 12:17:35 | 14 | 16.0900 | +0.05 | (+0.30%) | 2 | 3 218 |
| 04.03.2026 11:32:28 | 13 | 16.1590 | +0.12 | (+0.73%) | 1 | 1 616 |
| 04.03.2026 11:32:28 | 12 | 16.1590 | +0.12 | (+0.73%) | 1 | 1 616 |
| 04.03.2026 10:54:14 | 11 | 16.2400 | +0.20 | (+1.23%) | 5 | 8 120 |
| 04.03.2026 09:29:23 | 10 | 16.3000 | +0.26 | (+1.61%) | 1 | 1 630 |
| 04.03.2026 09:28:46 | 9 | 16.3000 | +0.26 | (+1.61%) | 3 | 4 890 |
| 04.03.2026 09:18:22 | 8 | 16.2550 | +0.21 | (+1.33%) | 2 | 3 251 |
| 04.03.2026 09:13:04 | 7 | 16.2760 | +0.23 | (+1.46%) | 2 | 3 255 |
| 04.03.2026 09:12:41 | 6 | 16.2650 | +0.22 | (+1.39%) | 2 | 3 253 |
| 04.03.2026 09:12:15 | 5 | 16.2300 | +0.19 | (+1.17%) | 1 | 1 623 |
| 04.03.2026 09:07:14 | 4 | 16.0600 | +0.02 | (+0.11%) | 1 | 1 606 |
| 04.03.2026 09:04:17 | 3 | 15.9490 | -0.09 | (-0.58%) | 2 | 3 190 |
| 04.03.2026 09:01:15 | 2 | 15.9550 | -0.09 | (-0.54%) | 2 | 3 191 |
| 04.03.2026 09:01:15 | 1 | 15.9550 | -0.09 | (-0.54%) | 1 | 1 596 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 17:00:00 | 39 | 16.0420 | -0.52 | (-3.15%) | 1 | 1 604 |
| 03.03.2026 16:41:45 | 38 | 15.8200 | -0.74 | (-4.49%) | 1 | 1 582 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:41:45 | 37 | 15.8200 | -0.74 | (-4.49%) | 1 | 1 582 |
| 03.03.2026 16:23:31 | 36 | 15.8400 | -0.72 | (-4.37%) | 1 | 1 584 |
| 03.03.2026 15:44:32 | 35 | 15.9000 | -0.66 | (-4.00%) | 1 | 1 590 |
| 03.03.2026 15:44:27 | 34 | 15.9000 | -0.66 | (-4.00%) | 5 | 7 950 |
| 03.03.2026 15:44:22 | 33 | 15.9000 | -0.66 | (-4.00%) | 2 | 3 180 |
| 03.03.2026 15:44:21 | 32 | 15.9000 | -0.66 | (-4.00%) | 5 | 7 950 |
| 03.03.2026 15:41:22 | 31 | 15.9000 | -0.66 | (-4.00%) | 1 | 1 590 |
| 03.03.2026 15:41:20 | 30 | 15.9000 | -0.66 | (-4.00%) | 1 | 1 590 |
| 03.03.2026 13:50:25 | 29 | 15.9400 | -0.62 | (-3.76%) | 4 | 6 376 |
| 03.03.2026 13:37:29 | 28 | 15.9000 | -0.66 | (-4.00%) | 2 | 3 180 |
| 03.03.2026 13:17:21 | 27 | 16.0000 | -0.56 | (-3.40%) | 1 | 1 600 |
| 03.03.2026 13:16:02 | 26 | 16.0000 | -0.56 | (-3.40%) | 1 | 1 600 |
| 03.03.2026 13:16:02 | 25 | 16.0000 | -0.56 | (-3.40%) | 1 | 1 600 |
| 03.03.2026 13:13:46 | 24 | 16.0000 | -0.56 | (-3.40%) | 2 | 3 200 |
| 03.03.2026 11:44:12 | 23 | 15.8040 | -0.76 | (-4.58%) | 1 | 1 580 |
| 03.03.2026 11:44:12 | 22 | 15.8040 | -0.76 | (-4.58%) | 1 | 1 580 |
| 03.03.2026 11:34:34 | 21 | 15.8000 | -0.76 | (-4.61%) | 10 | 15 800 |
| 03.03.2026 11:18:52 | 20 | 15.9400 | -0.62 | (-3.76%) | 5 | 7 970 |
| 03.03.2026 11:15:30 | 19 | 15.8800 | -0.68 | (-4.12%) | 2 | 3 176 |
| 03.03.2026 10:30:43 | 18 | 15.8010 | -0.76 | (-4.60%) | 5 | 7 901 |
| 03.03.2026 10:30:43 | 17 | 15.8860 | -0.68 | (-4.09%) | 1 | 1 589 |
| 03.03.2026 10:30:43 | 16 | 15.8960 | -0.67 | (-4.03%) | 1 | 1 590 |
| 03.03.2026 10:03:52 | 15 | 16.0640 | -0.50 | (-3.01%) | 1 | 1 606 |
| 03.03.2026 09:54:53 | 14 | 16.0800 | -0.48 | (-2.92%) | 1 | 1 608 |
| 03.03.2026 09:41:55 | 13 | 15.9970 | -0.57 | (-3.42%) | 1 | 1 600 |
| 03.03.2026 09:38:38 | 12 | 15.9690 | -0.59 | (-3.59%) | 4 | 6 388 |
| 03.03.2026 09:38:38 | 11 | 15.9690 | -0.59 | (-3.59%) | 2 | 3 194 |
| 03.03.2026 09:35:15 | 10 | 15.9580 | -0.60 | (-3.65%) | 6 | 9 575 |
| 03.03.2026 09:34:42 | 9 | 15.9520 | -0.61 | (-3.69%) | 3 | 4 786 |
| 03.03.2026 09:34:31 | 8 | 16.0000 | -0.56 | (-3.40%) | 1 | 1 600 |
| 03.03.2026 09:34:24 | 7 | 16.0100 | -0.55 | (-3.34%) | 1 | 1 601 |
| 03.03.2026 09:32:20 | 6 | 16.0200 | -0.54 | (-3.28%) | 2 | 3 204 |
| 03.03.2026 09:23:49 | 5 | 16.0600 | -0.50 | (-3.04%) | 2 | 3 212 |
| 03.03.2026 09:16:21 | 4 | 16.1000 | -0.46 | (-2.80%) | 1 | 1 610 |
| 03.03.2026 09:14:54 | 3 | 16.1550 | -0.41 | (-2.46%) | 1 | 1 616 |
| 03.03.2026 09:12:35 | 2 | 16.1000 | -0.46 | (-2.80%) | 1 | 1 610 |
| 03.03.2026 09:03:12 | 1 | 16.2250 | -0.34 | (-2.04%) | 2 | 3 245 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:48:11 | 34 | 16.5630 | +0.06 | (+0.38%) | 1 | 1 656 |
| 02.03.2026 16:48:09 | 33 | 16.5630 | +0.06 | (+0.38%) | 5 | 8 282 |
| 02.03.2026 16:48:07 | 32 | 16.5250 | +0.02 | (+0.15%) | 5 | 8 263 |
Z ostatnich 5 dni
