Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FATTM26
18.06-0.11(-0.63%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 18.06 | 18.06 | 18.06 | 18.06 | 1 | 1 806 |
| 29.01.2026 | 18.18 | 18.18 | 18.18 | 18.18 | 1 | 1 818 |
| 22.01.2026 | 18.45 | 18.45 | 18.44 | 18.44 | 2 | 3 689 |
| 21.01.2026 | 18.18 | 18.18 | 18.18 | 18.18 | 2 | 3 635 |
| 20.01.2026 | 18.70 | 18.70 | 18.55 | 18.55 | 7 | 13 061 |
| 19.01.2026 | 19.51 | 19.51 | 19.51 | 19.51 | 4 | 7 804 |
| 08.01.2026 | 19.66 | 19.66 | 19.66 | 19.66 | 5 | 9 833 |
| 19.12.2025 | 17.68 | 17.88 | 17.66 | 17.88 | 3 | 5 322 |
| 15.12.2025 | 17.91 | 17.94 | 17.91 | 17.94 | 10 | 17 925 |
| 12.12.2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1 | 1 830 |
| 10.12.2025 | 17.00 | 17.05 | 17.00 | 17.05 | 5 | 8 506 |
| 09.12.2025 | 16.88 | 16.88 | 16.88 | 16.88 | 10 | 16 875 |
| 27.11.2025 | 19.50 | 19.50 | 19.50 | 19.50 | 3 | 5 850 |
| 18.11.2025 | 19.19 | 19.19 | 19.17 | 19.17 | 4 | 7 675 |
Biznesradar bez reklam? Sprawdź BR Plus
