Transakcje FATTM26

18.12-0.33(-1.78%)24 kwi 16:49

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

24.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
24.04.2026 16:49:58	33	18.1220	-0.33	(-1.78%)	1	1 812
24.04.2026 16:27:07	32	18.1500	-0.30	(-1.63%)	5	9 075
24.04.2026 15:25:32	31	18.2220	-0.23	(-1.24%)	1	1 822
24.04.2026 15:25:31	30	18.2200	-0.23	(-1.25%)	1	1 822
24.04.2026 15:14:13	29	18.3100	-0.14	(-0.76%)	2	3 662
24.04.2026 15:14:13	28	18.3100	-0.14	(-0.76%)	2	3 662
24.04.2026 14:18:15	27	18.4900	+0.04	(+0.22%)	2	3 698
24.04.2026 14:11:06	26	18.4000	-0.05	(-0.27%)	2	3 680
24.04.2026 13:50:45	25	18.3300	-0.12	(-0.65%)	1	1 833
24.04.2026 11:48:40	24	18.3000	-0.15	(-0.81%)	1	1 830
24.04.2026 10:45:53	23	18.2500	-0.20	(-1.08%)	1	1 825
24.04.2026 10:38:02	22	18.2000	-0.25	(-1.36%)	1	1 820
24.04.2026 10:37:02	21	18.2000	-0.25	(-1.36%)	1	1 820
24.04.2026 09:54:58	20	18.5000	+0.05	(+0.27%)	1	1 850
24.04.2026 09:54:58	19	18.5000	+0.05	(+0.27%)	1	1 850
24.04.2026 09:54:58	18	18.5000	+0.05	(+0.27%)	1	1 850
24.04.2026 09:30:36	17	18.5090	+0.06	(+0.32%)	2	3 702
24.04.2026 09:30:36	16	18.5090	+0.06	(+0.32%)	1	1 851
24.04.2026 09:27:13	15	18.6080	+0.16	(+0.86%)	1	1 861
24.04.2026 09:26:53	14	18.5000	+0.05	(+0.27%)	1	1 850
24.04.2026 09:24:24	13	18.4100	-0.04	(-0.22%)	1	1 841
24.04.2026 09:19:12	12	18.3200	-0.13	(-0.70%)	1	1 832
24.04.2026 09:18:49	11	18.3500	-0.10	(-0.54%)	4	7 340
24.04.2026 09:14:11	10	18.3800	-0.07	(-0.38%)	1	1 838
24.04.2026 09:13:22	9	18.3900	-0.06	(-0.33%)	1	1 839
24.04.2026 09:09:30	7	18.3200	-0.13	(-0.70%)	1	1 832
24.04.2026 09:08:01	6	18.2860	-0.16	(-0.89%)	1	1 829
24.04.2026 09:07:05	5	18.2860	-0.16	(-0.89%)	1	1 829
24.04.2026 09:05:08	4	18.2900	-0.16	(-0.87%)	2	3 658
24.04.2026 09:03:15	3	18.2000	-0.25	(-1.36%)	1	1 820
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
24.04.2026 08:52:26	2	18.5000	+0.05	(+0.27%)	1	1 850
24.04.2026 08:51:55	1	18.2000	-0.25	(-1.36%)	2	3 640
23.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.04.2026 17:00:00	53	18.4500	+1.27	(+7.39%)	1	1 845
23.04.2026 16:47:17	52	18.2000	+1.02	(+5.94%)	2	3 640
23.04.2026 16:33:38	51	18.1800	+1.00	(+5.82%)	2	3 636
23.04.2026 16:29:12	50	18.1500	+0.97	(+5.65%)	1	1 815
23.04.2026 16:22:42	49	18.3000	+1.12	(+6.52%)	1	1 830
23.04.2026 16:22:00	48	18.1300	+0.95	(+5.53%)	1	1 813
23.04.2026 16:13:18	47	18.0600	+0.88	(+5.12%)	1	1 806
23.04.2026 16:13:18	46	18.0600	+0.88	(+5.12%)	1	1 806
23.04.2026 16:09:26	45	17.9300	+0.75	(+4.37%)	2	3 586
23.04.2026 16:09:26	44	17.9300	+0.75	(+4.37%)	2	3 586
23.04.2026 16:09:26	43	17.9300	+0.75	(+4.37%)	2	3 586
23.04.2026 16:09:24	42	17.9300	+0.75	(+4.37%)	2	3 586
23.04.2026 15:56:06	41	17.8700	+0.69	(+4.02%)	2	3 574
23.04.2026 15:24:19	40	17.7600	+0.58	(+3.38%)	1	1 776
23.04.2026 15:24:19	39	17.7600	+0.58	(+3.38%)	5	8 880
23.04.2026 13:29:46	38	17.7120	+0.53	(+3.10%)	1	1 771
23.04.2026 12:09:55	37	17.7300	+0.55	(+3.20%)	1	1 773
23.04.2026 11:13:00	36	17.8900	+0.71	(+4.13%)	1	1 789
23.04.2026 11:08:03	35	17.8700	+0.69	(+4.02%)	1	1 787
23.04.2026 11:03:12	34	18.1000	+0.92	(+5.36%)	2	3 620
23.04.2026 11:02:49	33	18.1000	+0.92	(+5.36%)	2	3 620
23.04.2026 11:01:45	32	18.1400	+0.96	(+5.59%)	2	3 628
23.04.2026 11:01:30	31	18.1400	+0.96	(+5.59%)	2	3 628
23.04.2026 11:00:30	30	18.1400	+0.96	(+5.59%)	1	1 814
23.04.2026 11:00:30	29	18.1400	+0.96	(+5.59%)	1	1 814
23.04.2026 10:58:18	28	17.9700	+0.79	(+4.60%)	1	1 797
23.04.2026 10:56:54	27	17.9800	+0.80	(+4.66%)	1	1 798
23.04.2026 10:43:55	26	17.6500	+0.47	(+2.74%)	2	3 530
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.04.2026 10:14:10	25	17.8500	+0.67	(+3.90%)	2	3 570
23.04.2026 10:10:09	24	17.7500	+0.57	(+3.32%)	2	3 550
23.04.2026 09:54:07	23	17.7000	+0.52	(+3.03%)	1	1 770
23.04.2026 09:51:41	22	17.8550	+0.68	(+3.93%)	1	1 786
23.04.2026 09:51:41	21	17.8550	+0.68	(+3.93%)	1	1 786
23.04.2026 09:43:32	20	18.1500	+0.97	(+5.65%)	2	3 630
23.04.2026 09:43:16	19	18.1500	+0.97	(+5.65%)	2	3 630
23.04.2026 09:42:51	18	18.1500	+0.97	(+5.65%)	1	1 815
23.04.2026 09:42:04	17	17.9800	+0.80	(+4.66%)	1	1 798
23.04.2026 09:37:55	16	17.9000	+0.72	(+4.19%)	2	3 580
23.04.2026 09:36:39	15	17.8700	+0.69	(+4.02%)	3	5 361
23.04.2026 09:36:39	14	17.8700	+0.69	(+4.02%)	2	3 574
23.04.2026 09:36:12	13	17.8700	+0.69	(+4.02%)	2	3 574
23.04.2026 09:35:40	12	17.9000	+0.72	(+4.19%)	2	3 580
23.04.2026 09:30:54	11	17.9100	+0.73	(+4.25%)	1	1 791
23.04.2026 09:28:13	10	18.0000	+0.82	(+4.77%)	1	1 800
23.04.2026 09:28:05	9	18.0000	+0.82	(+4.77%)	1	1 800
23.04.2026 09:16:54	8	17.8200	+0.64	(+3.73%)	1	1 782
23.04.2026 09:11:50	7	17.9600	+0.78	(+4.54%)	1	1 796
23.04.2026 09:11:50	6	17.9600	+0.78	(+4.54%)	4	7 184
23.04.2026 09:05:52	5	17.8100	+0.63	(+3.67%)	4	7 124
23.04.2026 09:05:52	4	17.8000	+0.62	(+3.61%)	1	1 780
23.04.2026 09:04:48	3	17.7800	+0.60	(+3.49%)	1	1 778
23.04.2026 09:01:28	2	17.7000	+0.52	(+3.03%)	2	3 540
23.04.2026 09:01:28	1	17.7000	+0.52	(+3.03%)	2	3 540
22.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2026 16:00:37	12	17.1800	-0.14	(-0.81%)	2	3 436
22.04.2026 13:10:24	11	17.3300	+0.01	(+0.06%)	1	1 733
22.04.2026 11:07:42	10	17.3400	+0.02	(+0.12%)	4	6 936
22.04.2026 11:06:50	9	17.3100	-0.01	(-0.06%)	2	3 462
22.04.2026 10:53:38	8	17.2100	-0.11	(-0.64%)	2	3 442
22.04.2026 10:51:18	7	17.2200	-0.10	(-0.58%)	1	1 722
22.04.2026 10:49:43	6	17.2200	-0.10	(-0.58%)	2	3 444
22.04.2026 10:49:06	5	17.2500	-0.07	(-0.40%)	1	1 725
22.04.2026 10:48:45	4	17.2200	-0.10	(-0.58%)	2	3 444
22.04.2026 10:28:11	3	17.2300	-0.09	(-0.52%)	2	3 446
22.04.2026 09:04:49	2	17.4400	+0.12	(+0.69%)	1	1 744
22.04.2026 09:03:10	1	17.3900	+0.07	(+0.40%)	1	1 739
21.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.04.2026 15:29:39	12	17.3200	-0.29	(-1.65%)	3	5 196
21.04.2026 15:29:39	11	17.3200	-0.29	(-1.65%)	1	1 732
21.04.2026 13:54:14	10	17.4000	-0.21	(-1.19%)	1	1 740

12 następna »

Z ostatnich 5 dni

FATTM26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: