Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTM26
20.69+0.19(+0.90%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:16:22 | 11 | 20.6900 | +0.19 | (+0.90%) | 1 | 2 069 |
| 13:47:58 | 10 | 20.5200 | +0.02 | (+0.07%) | 1 | 2 052 |
| 13:00:06 | 9 | 20.5500 | +0.05 | (+0.22%) | 1 | 2 055 |
| 12:52:43 | 8 | 20.5200 | +0.02 | (+0.07%) | 1 | 2 052 |
| 12:48:09 | 7 | 20.5500 | +0.05 | (+0.22%) | 1 | 2 055 |
| 12:27:14 | 6 | 20.5500 | +0.05 | (+0.22%) | 1 | 2 055 |
| 12:22:49 | 5 | 20.5500 | +0.05 | (+0.22%) | 1 | 2 055 |
| 12:19:03 | 4 | 20.5500 | +0.05 | (+0.22%) | 1 | 2 055 |
| 11:17:19 | 3 | 20.5000 | -0.00 | (-0.02%) | 1 | 2 050 |
| 09:32:25 | 2 | 20.6200 | +0.12 | (+0.56%) | 1 | 2 062 |
| 09:22:36 | 1 | 20.7900 | +0.29 | (+1.39%) | 1 | 2 079 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:48:49 | 78 | 20.5050 | +0.14 | (+0.71%) | 1 | 2 051 |
| 16.06.2026 16:36:18 | 77 | 20.0790 | -0.28 | (-1.38%) | 1 | 2 008 |
| 16.06.2026 16:35:34 | 76 | 20.0460 | -0.31 | (-1.54%) | 1 | 2 005 |
| 16.06.2026 16:35:09 | 75 | 20.0500 | -0.31 | (-1.52%) | 1 | 2 005 |
| 16.06.2026 16:34:58 | 74 | 20.0650 | -0.29 | (-1.45%) | 2 | 4 013 |
| 16.06.2026 16:33:47 | 73 | 20.0800 | -0.28 | (-1.38%) | 2 | 4 016 |
| 16.06.2026 16:33:47 | 72 | 20.0800 | -0.28 | (-1.38%) | 1 | 2 008 |
| 16.06.2026 16:15:55 | 71 | 20.2500 | -0.11 | (-0.54%) | 1 | 2 025 |
| 16.06.2026 16:05:22 | 70 | 20.2700 | -0.09 | (-0.44%) | 1 | 2 027 |
| 16.06.2026 16:02:04 | 69 | 20.2300 | -0.13 | (-0.64%) | 1 | 2 023 |
| 16.06.2026 15:38:14 | 68 | 20.2900 | -0.07 | (-0.34%) | 58 | 117 682 |
| 16.06.2026 15:36:16 | 67 | 20.2900 | -0.07 | (-0.34%) | 4 | 8 116 |
| 16.06.2026 15:36:16 | 66 | 20.2900 | -0.07 | (-0.34%) | 5 | 10 145 |
| 16.06.2026 15:34:08 | 65 | 20.2700 | -0.09 | (-0.44%) | 1 | 2 027 |
| 16.06.2026 15:34:08 | 64 | 20.2700 | -0.09 | (-0.44%) | 3 | 6 081 |
| 16.06.2026 15:34:08 | 63 | 20.2700 | -0.09 | (-0.44%) | 2 | 4 054 |
| 16.06.2026 15:34:07 | 62 | 20.2700 | -0.09 | (-0.44%) | 5 | 10 135 |
| 16.06.2026 15:34:07 | 61 | 20.2700 | -0.09 | (-0.44%) | 2 | 4 054 |
| 16.06.2026 15:34:07 | 60 | 20.2700 | -0.09 | (-0.44%) | 5 | 10 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 15:31:05 | 59 | 20.2500 | -0.11 | (-0.54%) | 6 | 12 150 |
| 16.06.2026 15:18:10 | 58 | 20.2700 | -0.09 | (-0.44%) | 1 | 2 027 |
| 16.06.2026 15:17:54 | 57 | 20.2500 | -0.11 | (-0.54%) | 2 | 4 050 |
| 16.06.2026 15:17:47 | 56 | 20.2500 | -0.11 | (-0.54%) | 4 | 8 100 |
| 16.06.2026 15:17:33 | 55 | 20.2500 | -0.11 | (-0.54%) | 3 | 6 075 |
| 16.06.2026 15:17:33 | 54 | 20.2500 | -0.11 | (-0.54%) | 2 | 4 050 |
| 16.06.2026 15:17:33 | 53 | 20.2500 | -0.11 | (-0.54%) | 1 | 2 025 |
| 16.06.2026 15:17:33 | 52 | 20.2500 | -0.11 | (-0.54%) | 2 | 4 050 |
| 16.06.2026 15:17:33 | 51 | 20.2300 | -0.13 | (-0.64%) | 1 | 2 023 |
| 16.06.2026 15:05:16 | 50 | 20.1000 | -0.26 | (-1.28%) | 1 | 2 010 |
| 16.06.2026 14:58:15 | 49 | 20.2000 | -0.16 | (-0.79%) | 61 | 123 220 |
| 16.06.2026 14:56:52 | 48 | 20.2000 | -0.16 | (-0.79%) | 1 | 2 020 |
| 16.06.2026 14:54:07 | 47 | 20.2000 | -0.16 | (-0.79%) | 1 | 2 020 |
| 16.06.2026 14:54:06 | 46 | 20.2000 | -0.16 | (-0.79%) | 1 | 2 020 |
| 16.06.2026 14:53:54 | 45 | 20.2000 | -0.16 | (-0.79%) | 3 | 6 060 |
| 16.06.2026 14:53:35 | 44 | 20.2000 | -0.16 | (-0.79%) | 1 | 2 020 |
| 16.06.2026 14:53:32 | 43 | 20.2000 | -0.16 | (-0.79%) | 1 | 2 020 |
| 16.06.2026 14:53:32 | 42 | 20.2000 | -0.16 | (-0.79%) | 1 | 2 020 |
| 16.06.2026 14:53:32 | 41 | 20.2000 | -0.16 | (-0.79%) | 2 | 4 040 |
| 16.06.2026 14:53:32 | 40 | 20.2000 | -0.16 | (-0.79%) | 5 | 10 100 |
| 16.06.2026 14:52:00 | 39 | 20.2000 | -0.16 | (-0.79%) | 1 | 2 020 |
| 16.06.2026 14:50:30 | 38 | 20.2000 | -0.16 | (-0.79%) | 1 | 2 020 |
| 16.06.2026 14:50:30 | 37 | 20.2000 | -0.16 | (-0.79%) | 2 | 4 040 |
| 16.06.2026 14:50:12 | 36 | 20.2000 | -0.16 | (-0.79%) | 9 | 18 180 |
| 16.06.2026 14:50:12 | 35 | 20.2000 | -0.16 | (-0.79%) | 2 | 4 040 |
| 16.06.2026 14:49:48 | 34 | 20.2000 | -0.16 | (-0.79%) | 1 | 2 020 |
| 16.06.2026 14:49:25 | 33 | 20.2000 | -0.16 | (-0.79%) | 1 | 2 020 |
| 16.06.2026 14:49:02 | 32 | 20.2000 | -0.16 | (-0.79%) | 1 | 2 020 |
| 16.06.2026 14:47:22 | 31 | 20.2000 | -0.16 | (-0.79%) | 3 | 6 060 |
| 16.06.2026 14:47:21 | 30 | 20.2000 | -0.16 | (-0.79%) | 1 | 2 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 14:47:21 | 29 | 20.2000 | -0.16 | (-0.79%) | 1 | 2 020 |
| 16.06.2026 13:46:20 | 28 | 20.2760 | -0.08 | (-0.41%) | 1 | 2 028 |
| 16.06.2026 13:03:08 | 27 | 20.4500 | +0.09 | (+0.44%) | 1 | 2 045 |
| 16.06.2026 12:56:56 | 26 | 20.3400 | -0.02 | (-0.10%) | 1 | 2 034 |
| 16.06.2026 12:56:54 | 25 | 20.3400 | -0.02 | (-0.10%) | 2 | 4 068 |
| 16.06.2026 12:56:54 | 24 | 20.3400 | -0.02 | (-0.10%) | 1 | 2 034 |
| 16.06.2026 12:08:26 | 23 | 20.1600 | -0.20 | (-0.98%) | 1 | 2 016 |
| 16.06.2026 11:27:25 | 22 | 20.2020 | -0.16 | (-0.78%) | 1 | 2 020 |
| 16.06.2026 11:26:15 | 21 | 20.2110 | -0.15 | (-0.73%) | 8 | 16 169 |
| 16.06.2026 11:26:15 | 20 | 20.2150 | -0.14 | (-0.71%) | 1 | 2 022 |
| 16.06.2026 10:28:40 | 19 | 20.3580 | -0.00 | (-0.01%) | 1 | 2 036 |
| 16.06.2026 10:28:40 | 18 | 20.3600 | 0.00 | (0.00%) | 1 | 2 036 |
| 16.06.2026 10:16:54 | 17 | 20.3700 | +0.01 | (+0.05%) | 5 | 10 185 |
| 16.06.2026 09:40:48 | 16 | 19.8560 | -0.50 | (-2.48%) | 1 | 1 986 |
| 16.06.2026 09:40:47 | 15 | 19.8560 | -0.50 | (-2.48%) | 1 | 1 986 |
| 16.06.2026 09:40:46 | 14 | 19.8560 | -0.50 | (-2.48%) | 1 | 1 986 |
| 16.06.2026 09:40:44 | 13 | 19.8560 | -0.50 | (-2.48%) | 1 | 1 986 |
| 16.06.2026 09:40:42 | 12 | 19.8560 | -0.50 | (-2.48%) | 1 | 1 986 |
| 16.06.2026 09:40:41 | 11 | 19.8560 | -0.50 | (-2.48%) | 1 | 1 986 |
| 16.06.2026 09:40:39 | 10 | 19.8560 | -0.50 | (-2.48%) | 1 | 1 986 |
| 16.06.2026 09:40:39 | 9 | 19.8560 | -0.50 | (-2.48%) | 1 | 1 986 |
| 16.06.2026 09:40:37 | 8 | 19.8560 | -0.50 | (-2.48%) | 1 | 1 986 |
| 16.06.2026 09:40:37 | 7 | 19.8500 | -0.51 | (-2.50%) | 1 | 1 985 |
| 16.06.2026 09:40:37 | 6 | 19.8600 | -0.50 | (-2.46%) | 1 | 1 986 |
| 16.06.2026 09:38:13 | 5 | 19.9700 | -0.39 | (-1.92%) | 6 | 11 982 |
| 16.06.2026 09:38:13 | 4 | 19.9700 | -0.39 | (-1.92%) | 1 | 1 997 |
| 16.06.2026 09:11:58 | 3 | 20.2400 | -0.12 | (-0.59%) | 1 | 2 024 |
| 16.06.2026 09:11:56 | 2 | 20.2300 | -0.13 | (-0.64%) | 1 | 2 023 |
| 16.06.2026 09:03:42 | 1 | 19.9970 | -0.36 | (-1.78%) | 3 | 5 999 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:47:59 | 45 | 20.3600 | -0.55 | (-2.63%) | 3 | 6 108 |
| 15.06.2026 16:43:42 | 44 | 20.4100 | -0.50 | (-2.39%) | 7 | 14 287 |
| 15.06.2026 16:43:42 | 43 | 20.4200 | -0.49 | (-2.34%) | 1 | 2 042 |
| 15.06.2026 16:42:19 | 42 | 20.4000 | -0.51 | (-2.44%) | 1 | 2 040 |
| 15.06.2026 16:37:02 | 41 | 20.3800 | -0.53 | (-2.53%) | 1 | 2 038 |
| 15.06.2026 16:14:20 | 40 | 20.3200 | -0.59 | (-2.82%) | 1 | 2 032 |
| 15.06.2026 15:40:44 | 39 | 20.4200 | -0.49 | (-2.34%) | 1 | 2 042 |
| 15.06.2026 15:29:10 | 38 | 20.4200 | -0.49 | (-2.34%) | 1 | 2 042 |
| 15.06.2026 14:49:48 | 37 | 20.6100 | -0.30 | (-1.43%) | 2 | 4 122 |
| 15.06.2026 14:47:58 | 36 | 20.6940 | -0.22 | (-1.03%) | 1 | 2 069 |
| 15.06.2026 14:46:23 | 35 | 20.6300 | -0.28 | (-1.34%) | 4 | 8 252 |
Z ostatnich 5 dni
