Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTM26
18.76+0.13(+0.70%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:17:44 | 2 | 18.7600 | +0.13 | (+0.70%) | 2 | 3 752 |
| 09:02:54 | 1 | 18.4800 | -0.15 | (-0.81%) | 1 | 1 848 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:48:56 | 42 | 18.6300 | -0.37 | (-1.95%) | 1 | 1 863 |
| 01.04.2026 16:16:12 | 41 | 18.6340 | -0.37 | (-1.93%) | 1 | 1 863 |
| 01.04.2026 16:16:12 | 40 | 18.6340 | -0.37 | (-1.93%) | 1 | 1 863 |
| 01.04.2026 15:56:47 | 39 | 18.6400 | -0.36 | (-1.89%) | 1 | 1 864 |
| 01.04.2026 15:41:09 | 38 | 18.6700 | -0.33 | (-1.74%) | 4 | 7 468 |
| 01.04.2026 15:27:30 | 37 | 18.6900 | -0.31 | (-1.63%) | 1 | 1 869 |
| 01.04.2026 14:26:39 | 36 | 18.6750 | -0.32 | (-1.71%) | 1 | 1 868 |
| 01.04.2026 14:21:56 | 35 | 18.7000 | -0.30 | (-1.58%) | 1 | 1 870 |
| 01.04.2026 14:20:40 | 34 | 18.7000 | -0.30 | (-1.58%) | 1 | 1 870 |
| 01.04.2026 13:47:16 | 33 | 18.7980 | -0.20 | (-1.06%) | 1 | 1 880 |
| 01.04.2026 13:47:16 | 32 | 18.7980 | -0.20 | (-1.06%) | 1 | 1 880 |
| 01.04.2026 13:46:05 | 31 | 18.9000 | -0.10 | (-0.53%) | 3 | 5 670 |
| 01.04.2026 13:46:04 | 30 | 18.9000 | -0.10 | (-0.53%) | 1 | 1 890 |
| 01.04.2026 13:46:04 | 29 | 18.9000 | -0.10 | (-0.53%) | 1 | 1 890 |
| 01.04.2026 13:27:50 | 28 | 18.9000 | -0.10 | (-0.53%) | 1 | 1 890 |
| 01.04.2026 13:15:36 | 27 | 18.9620 | -0.04 | (-0.20%) | 2 | 3 792 |
| 01.04.2026 12:46:55 | 26 | 18.8740 | -0.13 | (-0.66%) | 1 | 1 887 |
| 01.04.2026 12:26:03 | 25 | 18.9920 | -0.01 | (-0.04%) | 1 | 1 899 |
| 01.04.2026 12:26:03 | 24 | 18.9920 | -0.01 | (-0.04%) | 1 | 1 899 |
| 01.04.2026 12:07:41 | 23 | 19.0000 | 0.00 | (0.00%) | 1 | 1 900 |
| 01.04.2026 11:12:35 | 22 | 19.1540 | +0.15 | (+0.81%) | 1 | 1 915 |
| 01.04.2026 11:07:38 | 21 | 19.1500 | +0.15 | (+0.79%) | 2 | 3 830 |
| 01.04.2026 10:30:42 | 20 | 19.2790 | +0.28 | (+1.47%) | 3 | 5 784 |
| 01.04.2026 10:24:09 | 19 | 19.1500 | +0.15 | (+0.79%) | 3 | 5 745 |
| 01.04.2026 10:24:09 | 18 | 19.1500 | +0.15 | (+0.79%) | 2 | 3 830 |
| 01.04.2026 10:11:41 | 17 | 19.0000 | 0.00 | (0.00%) | 5 | 9 500 |
| 01.04.2026 10:11:03 | 16 | 19.0990 | +0.10 | (+0.52%) | 5 | 9 550 |
| 01.04.2026 09:08:41 | 15 | 19.3000 | +0.30 | (+1.58%) | 4 | 7 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:08:41 | 14 | 19.3000 | +0.30 | (+1.58%) | 1 | 1 930 |
| 01.04.2026 09:07:12 | 13 | 19.5000 | +0.50 | (+2.63%) | 1 | 1 950 |
| 01.04.2026 09:07:12 | 12 | 19.4900 | +0.49 | (+2.58%) | 1 | 1 949 |
| 01.04.2026 09:04:04 | 11 | 19.4100 | +0.41 | (+2.16%) | 1 | 1 941 |
| 01.04.2026 09:03:24 | 10 | 19.5890 | +0.59 | (+3.10%) | 5 | 9 795 |
| 01.04.2026 09:03:14 | 9 | 19.5500 | +0.55 | (+2.89%) | 5 | 9 775 |
| 01.04.2026 08:59:52 | 8 | 20.1500 | +1.15 | (+6.05%) | 2 | 4 030 |
| 01.04.2026 08:56:38 | 7 | 20.2000 | +1.20 | (+6.32%) | 2 | 4 040 |
| 01.04.2026 08:56:14 | 6 | 20.0000 | +1.00 | (+5.26%) | 2 | 4 000 |
| 01.04.2026 08:56:14 | 5 | 20.0000 | +1.00 | (+5.26%) | 1 | 2 000 |
| 01.04.2026 08:55:58 | 4 | 20.1000 | +1.10 | (+5.79%) | 2 | 4 020 |
| 01.04.2026 08:55:45 | 3 | 20.0000 | +1.00 | (+5.26%) | 3 | 6 000 |
| 01.04.2026 08:55:13 | 2 | 20.0000 | +1.00 | (+5.26%) | 1 | 2 000 |
| 01.04.2026 08:55:13 | 1 | 20.0000 | +1.00 | (+5.26%) | 4 | 8 000 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 16 | 19.0000 | +0.48 | (+2.61%) | 2 | 3 800 |
| 31.03.2026 16:49:47 | 15 | 18.9600 | +0.44 | (+2.39%) | 1 | 1 896 |
| 31.03.2026 16:47:10 | 14 | 19.2590 | +0.74 | (+4.01%) | 2 | 3 852 |
| 31.03.2026 16:44:12 | 13 | 19.1640 | +0.65 | (+3.49%) | 5 | 9 582 |
| 31.03.2026 16:44:12 | 12 | 19.1500 | +0.63 | (+3.42%) | 5 | 9 575 |
| 31.03.2026 16:43:36 | 11 | 19.1640 | +0.65 | (+3.49%) | 5 | 9 582 |
| 31.03.2026 16:43:36 | 10 | 19.1600 | +0.64 | (+3.47%) | 5 | 9 580 |
| 31.03.2026 16:41:46 | 9 | 19.1200 | +0.60 | (+3.26%) | 2 | 3 824 |
| 31.03.2026 16:34:06 | 8 | 18.9000 | +0.38 | (+2.07%) | 1 | 1 890 |
| 31.03.2026 16:27:47 | 7 | 18.8000 | +0.28 | (+1.53%) | 4 | 7 520 |
| 31.03.2026 16:25:41 | 6 | 18.8000 | +0.28 | (+1.53%) | 1 | 1 880 |
| 31.03.2026 12:16:58 | 5 | 18.7500 | +0.23 | (+1.26%) | 1 | 1 875 |
| 31.03.2026 09:50:54 | 4 | 18.5100 | -0.01 | (-0.04%) | 3 | 5 553 |
| 31.03.2026 09:18:25 | 3 | 18.5700 | +0.05 | (+0.29%) | 2 | 3 714 |
| 31.03.2026 09:18:03 | 2 | 18.5900 | +0.07 | (+0.39%) | 4 | 7 436 |
| 31.03.2026 09:17:50 | 1 | 18.6500 | +0.13 | (+0.72%) | 1 | 1 865 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:09:26 | 20 | 18.5170 | +0.41 | (+2.25%) | 1 | 1 852 |
| 30.03.2026 16:07:48 | 19 | 18.4900 | +0.38 | (+2.10%) | 2 | 3 698 |
| 30.03.2026 16:07:10 | 18 | 18.5090 | +0.40 | (+2.20%) | 1 | 1 851 |
| 30.03.2026 15:26:32 | 17 | 18.8700 | +0.76 | (+4.20%) | 1 | 1 887 |
| 30.03.2026 15:26:02 | 16 | 18.8700 | +0.76 | (+4.20%) | 1 | 1 887 |
| 30.03.2026 15:24:20 | 15 | 18.8700 | +0.76 | (+4.20%) | 3 | 5 661 |
| 30.03.2026 15:22:16 | 14 | 18.8800 | +0.77 | (+4.25%) | 2 | 3 776 |
| 30.03.2026 15:21:43 | 13 | 18.8700 | +0.76 | (+4.20%) | 1 | 1 887 |
| 30.03.2026 14:37:21 | 12 | 18.9690 | +0.86 | (+4.74%) | 3 | 5 691 |
| 30.03.2026 14:26:29 | 11 | 18.6400 | +0.53 | (+2.93%) | 1 | 1 864 |
| 30.03.2026 14:12:45 | 10 | 18.1500 | +0.04 | (+0.22%) | 1 | 1 815 |
| 30.03.2026 14:06:35 | 9 | 18.1500 | +0.04 | (+0.22%) | 2 | 3 630 |
| 30.03.2026 14:06:32 | 8 | 18.1500 | +0.04 | (+0.22%) | 1 | 1 815 |
| 30.03.2026 14:06:32 | 7 | 18.1500 | +0.04 | (+0.22%) | 2 | 3 630 |
| 30.03.2026 10:20:25 | 6 | 18.1400 | +0.03 | (+0.17%) | 1 | 1 814 |
| 30.03.2026 10:08:05 | 5 | 18.1200 | +0.01 | (+0.06%) | 1 | 1 812 |
| 30.03.2026 10:03:04 | 4 | 18.1290 | +0.02 | (+0.10%) | 5 | 9 065 |
| 30.03.2026 09:56:32 | 3 | 18.1200 | +0.01 | (+0.06%) | 5 | 9 060 |
| 30.03.2026 09:55:27 | 2 | 18.1290 | +0.02 | (+0.10%) | 1 | 1 813 |
| 30.03.2026 09:08:17 | 1 | 18.1310 | +0.02 | (+0.12%) | 2 | 3 626 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:44:18 | 5 | 18.1100 | -0.23 | (-1.25%) | 2 | 3 622 |
| 27.03.2026 12:57:04 | 4 | 17.9000 | -0.44 | (-2.40%) | 2 | 3 580 |
| 27.03.2026 12:24:36 | 3 | 17.8600 | -0.48 | (-2.62%) | 1 | 1 786 |
| 27.03.2026 12:23:32 | 2 | 17.9900 | -0.35 | (-1.91%) | 2 | 3 598 |
| 27.03.2026 09:06:36 | 1 | 18.1700 | -0.17 | (-0.93%) | 1 | 1 817 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:48:09 | 7 | 18.3400 | -0.02 | (-0.10%) | 1 | 1 834 |
| 26.03.2026 12:43:52 | 6 | 18.3740 | +0.01 | (+0.08%) | 1 | 1 837 |
| 26.03.2026 11:17:29 | 5 | 18.3340 | -0.03 | (-0.14%) | 1 | 1 833 |
| 26.03.2026 10:17:20 | 4 | 18.2200 | -0.14 | (-0.76%) | 2 | 3 644 |
| 26.03.2026 10:16:19 | 3 | 18.2040 | -0.16 | (-0.84%) | 1 | 1 820 |
| 26.03.2026 10:16:19 | 2 | 18.2040 | -0.16 | (-0.84%) | 1 | 1 820 |
| 26.03.2026 09:00:02 | 1 | 18.4000 | +0.04 | (+0.22%) | 2 | 3 680 |
Z ostatnich 5 dni
