Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FBDXH26
659.43+14.43(+2.24%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 642.00 | 649.98 | 640.10 | 645.00 | 6 | 38 622 |
| 11.12.2025 | 640.70 | 640.70 | 640.70 | 640.70 | 1 | 6 407 |
| 10.12.2025 | 643.36 | 643.36 | 643.36 | 643.36 | 4 | 25 734 |
| 03.12.2025 | 612.85 | 612.85 | 612.85 | 612.85 | 2 | 12 257 |
| 28.11.2025 | 633.30 | 633.30 | 633.30 | 633.30 | 1 | 6 333 |
| 19.11.2025 | 562.00 | 562.00 | 562.00 | 562.00 | 1 | 5 620 |
| 18.11.2025 | 573.00 | 573.00 | 573.00 | 573.00 | 20 | 114 600 |
| 30.10.2025 | 589.00 | 589.00 | 589.00 | 589.00 | 20 | 117 800 |
| 23.07.2025 | 640.00 | 640.00 | 640.00 | 640.00 | 2 | 12 800 |
| 21.07.2025 | 538.40 | 538.40 | 538.40 | 538.40 | 2 | 10 768 |
| 23.06.2025 | 554.76 | 554.76 | 538.40 | 538.40 | 40 | 218 632 |
Biznesradar bez reklam? Sprawdź BR Plus
