Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FBDXH26
736.00-50.00(-6.36%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 771.46 | 771.50 | 719.84 | 736.00 | 84 | 621 892 |
| 05.03.2026 | 791.00 | 800.00 | 786.00 | 786.00 | 45 | 357 061 |
| 04.03.2026 | 760.21 | 786.00 | 760.21 | 786.00 | 43 | 334 441 |
| 03.03.2026 | 795.90 | 796.00 | 759.00 | 760.00 | 98 | 757 230 |
| 02.03.2026 | 790.11 | 799.20 | 782.00 | 797.00 | 41 | 324 243 |
| 27.02.2026 | 806.69 | 813.30 | 801.20 | 801.60 | 40 | 322 249 |
| 26.02.2026 | 800.00 | 811.10 | 785.02 | 788.00 | 42 | 334 063 |
| 25.02.2026 | 781.84 | 800.00 | 781.84 | 800.00 | 29 | 229 929 |
| 24.02.2026 | 778.99 | 781.00 | 776.00 | 781.00 | 4 | 31 150 |
| 23.02.2026 | 763.00 | 780.00 | 763.00 | 780.00 | 29 | 223 811 |
| 20.02.2026 | 754.61 | 764.50 | 754.61 | 760.00 | 11 | 83 454 |
| 19.02.2026 | 747.00 | 747.40 | 738.18 | 738.18 | 36 | 268 313 |
| 18.02.2026 | 753.00 | 756.00 | 747.01 | 747.01 | 10 | 75 251 |
| 17.02.2026 | 756.01 | 756.01 | 741.00 | 745.00 | 22 | 164 351 |
| 16.02.2026 | 760.00 | 764.80 | 757.00 | 764.00 | 14 | 106 558 |
| 13.02.2026 | 750.30 | 758.00 | 747.00 | 758.00 | 84 | 629 149 |
| 12.02.2026 | 759.40 | 761.94 | 756.00 | 761.94 | 10 | 75 799 |
| 11.02.2026 | 752.55 | 757.00 | 750.00 | 750.00 | 14 | 105 384 |
| 10.02.2026 | 748.50 | 764.62 | 742.00 | 742.20 | 46 | 347 116 |
| 09.02.2026 | 708.26 | 747.00 | 703.60 | 747.00 | 31 | 226 224 |
| 06.02.2026 | 704.00 | 704.00 | 697.00 | 700.00 | 16 | 112 057 |
| 05.02.2026 | 714.00 | 717.90 | 709.00 | 710.50 | 22 | 156 605 |
| 04.02.2026 | 720.10 | 720.10 | 714.00 | 714.00 | 17 | 121 887 |
| 03.02.2026 | 707.49 | 712.99 | 698.39 | 711.30 | 26 | 183 516 |
| 02.02.2026 | 695.99 | 707.39 | 695.99 | 706.59 | 24 | 169 422 |
| 30.01.2026 | 677.01 | 692.99 | 677.00 | 687.00 | 11 | 75 613 |
| 29.01.2026 | 692.99 | 694.48 | 682.60 | 694.48 | 25 | 172 330 |
| 28.01.2026 | 680.02 | 680.02 | 676.10 | 678.02 | 4 | 27 112 |
| 27.01.2026 | 687.80 | 704.30 | 684.00 | 688.20 | 38 | 261 303 |
| 26.01.2026 | 695.00 | 696.00 | 684.00 | 686.14 | 27 | 186 516 |
| 23.01.2026 | 696.67 | 696.67 | 692.70 | 695.98 | 3 | 20 854 |
| 22.01.2026 | 692.49 | 695.99 | 691.80 | 695.99 | 9 | 62 531 |
| 21.01.2026 | 684.30 | 684.30 | 680.00 | 680.00 | 4 | 27 286 |
| 20.01.2026 | 671.70 | 684.30 | 660.10 | 684.30 | 16 | 107 372 |
| 19.01.2026 | 686.52 | 688.11 | 676.01 | 679.26 | 40 | 271 516 |
| 16.01.2026 | 700.10 | 700.10 | 691.00 | 691.00 | 6 | 41 631 |
| 15.01.2026 | 702.08 | 709.30 | 699.01 | 703.13 | 61 | 430 601 |
| 14.01.2026 | 684.50 | 717.00 | 684.50 | 702.20 | 156 | 1 103 872 |
| 13.01.2026 | 675.00 | 684.00 | 670.00 | 670.00 | 5 | 33 970 |
| 12.01.2026 | 672.20 | 677.40 | 666.00 | 666.00 | 11 | 74 171 |
| 09.01.2026 | 678.50 | 680.20 | 664.60 | 675.60 | 12 | 80 632 |
| 08.01.2026 | 684.00 | 686.00 | 670.00 | 670.00 | 17 | 115 331 |
| 07.01.2026 | 642.70 | 689.99 | 642.20 | 689.99 | 41 | 274 215 |
| 05.01.2026 | 647.00 | 654.76 | 647.00 | 649.00 | 3 | 19 508 |
| 02.01.2026 | 658.00 | 658.00 | 647.67 | 647.67 | 3 | 19 557 |
| 30.12.2025 | 644.67 | 644.67 | 642.99 | 643.80 | 3 | 19 315 |
| 29.12.2025 | 645.37 | 645.37 | 645.37 | 645.37 | 2 | 12 907 |
| 23.12.2025 | 650.59 | 650.59 | 641.60 | 641.60 | 4 | 25 844 |
| 22.12.2025 | 652.95 | 657.00 | 643.80 | 656.37 | 36 | 234 041 |
| 19.12.2025 | 659.71 | 663.49 | 659.31 | 659.91 | 8 | 52 872 |
Biznesradar bez reklam? Sprawdź BR Plus
