Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXH26
736.00-50.00(-6.36%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:43:55 | 63 | 736.0000 | -50.00 | (-6.36%) | 2 | 14 720 |
| 06.03.2026 16:22:55 | 62 | 735.9900 | -50.01 | (-6.36%) | 2 | 14 720 |
| 06.03.2026 16:05:46 | 61 | 735.1000 | -50.90 | (-6.48%) | 1 | 7 351 |
| 06.03.2026 16:02:03 | 60 | 733.0000 | -53.00 | (-6.74%) | 3 | 21 990 |
| 06.03.2026 16:01:18 | 59 | 730.7200 | -55.28 | (-7.03%) | 1 | 7 307 |
| 06.03.2026 15:38:05 | 58 | 728.0000 | -58.00 | (-7.38%) | 1 | 7 280 |
| 06.03.2026 15:37:30 | 57 | 727.5000 | -58.50 | (-7.44%) | 1 | 7 275 |
| 06.03.2026 14:10:57 | 56 | 732.6200 | -53.38 | (-6.79%) | 1 | 7 326 |
| 06.03.2026 14:10:50 | 55 | 732.5000 | -53.50 | (-6.81%) | 2 | 14 650 |
| 06.03.2026 14:10:07 | 54 | 732.5800 | -53.42 | (-6.80%) | 1 | 7 326 |
| 06.03.2026 14:09:23 | 53 | 732.5000 | -53.50 | (-6.81%) | 2 | 14 650 |
| 06.03.2026 12:16:20 | 52 | 729.1000 | -56.90 | (-7.24%) | 1 | 7 291 |
| 06.03.2026 12:16:20 | 51 | 728.1000 | -57.90 | (-7.37%) | 1 | 7 281 |
| 06.03.2026 12:15:23 | 50 | 729.3000 | -56.70 | (-7.21%) | 1 | 7 293 |
| 06.03.2026 12:04:28 | 49 | 719.8400 | -66.16 | (-8.42%) | 3 | 21 595 |
| 06.03.2026 12:04:28 | 48 | 720.2000 | -65.80 | (-8.37%) | 1 | 7 202 |
| 06.03.2026 12:04:28 | 47 | 722.2200 | -63.78 | (-8.11%) | 1 | 7 222 |
| 06.03.2026 12:04:28 | 46 | 722.3000 | -63.70 | (-8.10%) | 1 | 7 223 |
| 06.03.2026 12:04:28 | 45 | 722.6800 | -63.32 | (-8.06%) | 1 | 7 227 |
| 06.03.2026 12:04:28 | 44 | 722.6800 | -63.32 | (-8.06%) | 1 | 7 227 |
| 06.03.2026 11:58:05 | 43 | 731.2000 | -54.80 | (-6.97%) | 1 | 7 312 |
| 06.03.2026 11:57:50 | 42 | 731.2000 | -54.80 | (-6.97%) | 1 | 7 312 |
| 06.03.2026 11:51:31 | 41 | 730.5000 | -55.50 | (-7.06%) | 1 | 7 305 |
| 06.03.2026 11:51:01 | 40 | 730.5000 | -55.50 | (-7.06%) | 1 | 7 305 |
| 06.03.2026 11:14:52 | 39 | 726.8000 | -59.20 | (-7.53%) | 1 | 7 268 |
| 06.03.2026 11:08:30 | 38 | 729.0000 | -57.00 | (-7.25%) | 1 | 7 290 |
| 06.03.2026 11:08:30 | 37 | 729.0100 | -56.99 | (-7.25%) | 1 | 7 290 |
| 06.03.2026 11:01:42 | 36 | 729.5200 | -56.48 | (-7.19%) | 1 | 7 295 |
| 06.03.2026 11:01:41 | 35 | 732.0100 | -53.99 | (-6.87%) | 1 | 7 320 |
| 06.03.2026 10:52:02 | 34 | 735.8400 | -50.16 | (-6.38%) | 2 | 14 717 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 10:52:02 | 33 | 735.5000 | -50.50 | (-6.42%) | 1 | 7 355 |
| 06.03.2026 10:52:02 | 32 | 735.1000 | -50.90 | (-6.48%) | 1 | 7 351 |
| 06.03.2026 10:52:02 | 31 | 735.0000 | -51.00 | (-6.49%) | 1 | 7 350 |
| 06.03.2026 10:51:48 | 30 | 733.8000 | -52.20 | (-6.64%) | 1 | 7 338 |
| 06.03.2026 10:51:43 | 29 | 733.6800 | -52.32 | (-6.66%) | 1 | 7 337 |
| 06.03.2026 10:44:13 | 28 | 738.0000 | -48.00 | (-6.11%) | 1 | 7 380 |
| 06.03.2026 10:43:16 | 27 | 740.8000 | -45.20 | (-5.75%) | 1 | 7 408 |
| 06.03.2026 10:42:24 | 26 | 741.8900 | -44.11 | (-5.61%) | 5 | 37 095 |
| 06.03.2026 10:35:16 | 25 | 741.0000 | -45.00 | (-5.73%) | 1 | 7 410 |
| 06.03.2026 10:34:48 | 24 | 742.0000 | -44.00 | (-5.60%) | 1 | 7 420 |
| 06.03.2026 10:34:07 | 23 | 742.0000 | -44.00 | (-5.60%) | 1 | 7 420 |
| 06.03.2026 10:32:58 | 22 | 741.0000 | -45.00 | (-5.73%) | 1 | 7 410 |
| 06.03.2026 10:26:17 | 21 | 740.0000 | -46.00 | (-5.85%) | 1 | 7 400 |
| 06.03.2026 10:26:04 | 20 | 740.0000 | -46.00 | (-5.85%) | 1 | 7 400 |
| 06.03.2026 10:25:41 | 19 | 740.0000 | -46.00 | (-5.85%) | 1 | 7 400 |
| 06.03.2026 10:24:07 | 18 | 737.9600 | -48.04 | (-6.11%) | 1 | 7 380 |
| 06.03.2026 10:17:25 | 17 | 740.0000 | -46.00 | (-5.85%) | 4 | 29 600 |
| 06.03.2026 10:17:23 | 16 | 740.0000 | -46.00 | (-5.85%) | 1 | 7 400 |
| 06.03.2026 10:01:46 | 15 | 753.0100 | -32.99 | (-4.20%) | 1 | 7 530 |
| 06.03.2026 10:00:09 | 14 | 756.2700 | -29.73 | (-3.78%) | 1 | 7 563 |
| 06.03.2026 09:54:21 | 13 | 756.3900 | -29.61 | (-3.77%) | 2 | 15 128 |
| 06.03.2026 09:47:34 | 12 | 757.1900 | -28.81 | (-3.67%) | 4 | 30 288 |
| 06.03.2026 09:45:48 | 11 | 756.1900 | -29.81 | (-3.79%) | 1 | 7 562 |
| 06.03.2026 09:44:24 | 10 | 756.6000 | -29.40 | (-3.74%) | 1 | 7 566 |
| 06.03.2026 09:36:08 | 9 | 762.2200 | -23.78 | (-3.03%) | 1 | 7 622 |
| 06.03.2026 09:33:57 | 8 | 763.6000 | -22.40 | (-2.85%) | 1 | 7 636 |
| 06.03.2026 09:30:01 | 7 | 765.0200 | -20.98 | (-2.67%) | 1 | 7 650 |
| 06.03.2026 09:29:42 | 6 | 768.0000 | -18.00 | (-2.29%) | 1 | 7 680 |
| 06.03.2026 09:29:14 | 5 | 769.0000 | -17.00 | (-2.16%) | 1 | 7 690 |
| 06.03.2026 09:25:57 | 4 | 770.0000 | -16.00 | (-2.04%) | 1 | 7 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 09:25:41 | 3 | 771.0000 | -15.00 | (-1.91%) | 1 | 7 710 |
| 06.03.2026 09:22:57 | 2 | 771.5000 | -14.50 | (-1.84%) | 2 | 15 430 |
| 06.03.2026 09:22:57 | 1 | 771.4600 | -14.54 | (-1.85%) | 1 | 7 715 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 14:18:23 | 27 | 786.0000 | 0.00 | (0.00%) | 2 | 15 720 |
| 05.03.2026 14:16:25 | 26 | 786.0000 | 0.00 | (0.00%) | 2 | 15 720 |
| 05.03.2026 14:16:00 | 25 | 786.0000 | 0.00 | (0.00%) | 3 | 23 580 |
| 05.03.2026 14:14:58 | 24 | 786.0000 | 0.00 | (0.00%) | 3 | 23 580 |
| 05.03.2026 13:24:48 | 23 | 790.0000 | +4.00 | (+0.51%) | 1 | 7 900 |
| 05.03.2026 13:07:40 | 22 | 791.4000 | +5.40 | (+0.69%) | 1 | 7 914 |
| 05.03.2026 13:03:03 | 21 | 790.0000 | +4.00 | (+0.51%) | 2 | 15 800 |
| 05.03.2026 11:53:08 | 20 | 799.8000 | +13.80 | (+1.76%) | 4 | 31 992 |
| 05.03.2026 11:53:08 | 19 | 799.1000 | +13.10 | (+1.67%) | 1 | 7 991 |
| 05.03.2026 11:49:53 | 18 | 800.0000 | +14.00 | (+1.78%) | 4 | 32 000 |
| 05.03.2026 11:49:53 | 17 | 800.0000 | +14.00 | (+1.78%) | 1 | 8 000 |
| 05.03.2026 11:12:02 | 16 | 799.0000 | +13.00 | (+1.65%) | 1 | 7 990 |
| 05.03.2026 11:08:45 | 15 | 798.0000 | +12.00 | (+1.53%) | 3 | 23 940 |
| 05.03.2026 10:22:37 | 14 | 795.0000 | +9.00 | (+1.15%) | 2 | 15 900 |
| 05.03.2026 10:04:03 | 13 | 797.7800 | +11.78 | (+1.50%) | 1 | 7 978 |
| 05.03.2026 09:47:15 | 12 | 791.0000 | +5.00 | (+0.64%) | 1 | 7 910 |
| 05.03.2026 09:12:11 | 11 | 792.0000 | +6.00 | (+0.76%) | 1 | 7 920 |
| 05.03.2026 09:06:16 | 10 | 792.0000 | +6.00 | (+0.76%) | 2 | 15 840 |
| 05.03.2026 09:05:59 | 9 | 792.0000 | +6.00 | (+0.76%) | 1 | 7 920 |
| 05.03.2026 09:05:43 | 8 | 792.0000 | +6.00 | (+0.76%) | 2 | 15 840 |
| 05.03.2026 09:05:05 | 7 | 793.8000 | +7.80 | (+0.99%) | 1 | 7 938 |
| 05.03.2026 09:04:31 | 6 | 796.3000 | +10.30 | (+1.31%) | 1 | 7 963 |
| 05.03.2026 09:03:17 | 5 | 798.5000 | +12.50 | (+1.59%) | 1 | 7 985 |
| 05.03.2026 09:02:07 | 4 | 796.0000 | +10.00 | (+1.27%) | 1 | 7 960 |
| 05.03.2026 09:01:30 | 3 | 796.0000 | +10.00 | (+1.27%) | 1 | 7 960 |
| 05.03.2026 09:00:03 | 2 | 791.0000 | +5.00 | (+0.64%) | 1 | 7 910 |
| 05.03.2026 09:00:03 | 1 | 791.0000 | +5.00 | (+0.64%) | 1 | 7 910 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:37:45 | 38 | 786.0000 | +26.00 | (+3.42%) | 1 | 7 860 |
| 04.03.2026 16:37:18 | 37 | 784.0000 | +24.00 | (+3.16%) | 1 | 7 840 |
| 04.03.2026 16:37:06 | 36 | 784.9800 | +24.98 | (+3.29%) | 1 | 7 850 |
| 04.03.2026 16:29:20 | 35 | 783.0000 | +23.00 | (+3.03%) | 1 | 7 830 |
| 04.03.2026 16:22:46 | 34 | 782.0000 | +22.00 | (+2.89%) | 1 | 7 820 |
| 04.03.2026 16:21:10 | 33 | 781.0000 | +21.00 | (+2.76%) | 1 | 7 810 |
| 04.03.2026 16:00:52 | 32 | 781.0000 | +21.00 | (+2.76%) | 1 | 7 810 |
| 04.03.2026 15:18:49 | 31 | 782.0000 | +22.00 | (+2.89%) | 1 | 7 820 |
| 04.03.2026 15:18:48 | 30 | 782.0000 | +22.00 | (+2.89%) | 1 | 7 820 |
| 04.03.2026 13:23:17 | 29 | 774.7400 | +14.74 | (+1.94%) | 1 | 7 747 |
Z ostatnich 5 dni
