Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXH26
659.43+14.43(+2.24%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:15:21 | 6 | 659.4300 | +14.43 | (+2.24%) | 1 | 6 594 |
| 12:18:03 | 5 | 660.0000 | +15.00 | (+2.33%) | 1 | 6 600 |
| 11:50:53 | 4 | 665.3100 | +20.31 | (+3.15%) | 1 | 6 653 |
| 11:46:02 | 3 | 663.9100 | +18.91 | (+2.93%) | 1 | 6 639 |
| 09:08:19 | 2 | 641.4700 | -3.53 | (-0.55%) | 1 | 6 415 |
| 08:45:00 | 1 | 648.0000 | +3.00 | (+0.47%) | 1 | 6 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:10:04 | 6 | 645.0000 | +4.30 | (+0.67%) | 1 | 6 450 |
| 12.12.2025 16:01:00 | 5 | 645.0000 | +4.30 | (+0.67%) | 1 | 6 450 |
| 12.12.2025 15:33:18 | 4 | 649.9800 | +9.28 | (+1.45%) | 1 | 6 500 |
| 12.12.2025 10:32:39 | 3 | 640.1000 | -0.60 | (-0.09%) | 1 | 6 401 |
| 12.12.2025 10:32:39 | 2 | 640.1000 | -0.60 | (-0.09%) | 1 | 6 401 |
| 12.12.2025 09:47:36 | 1 | 642.0000 | +1.30 | (+0.20%) | 1 | 6 420 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:28:13 | 1 | 640.7000 | -2.66 | (-0.41%) | 1 | 6 407 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:18:15 | 4 | 643.3600 | +30.51 | (+4.98%) | 1 | 6 434 |
| 10.12.2025 13:57:07 | 3 | 643.3600 | +30.51 | (+4.98%) | 1 | 6 434 |
| 10.12.2025 13:39:16 | 2 | 643.3600 | +30.51 | (+4.98%) | 1 | 6 434 |
| 10.12.2025 13:39:16 | 1 | 643.3600 | +30.51 | (+4.98%) | 1 | 6 434 |
Z ostatnich 5 dni
