Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXH26
758.00-3.94(-0.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 43 | 758.0000 | -3.94 | (-0.52%) | 1 | 7 580 |
| 13.02.2026 16:40:55 | 42 | 758.0000 | -3.94 | (-0.52%) | 1 | 7 580 |
| 13.02.2026 16:33:34 | 41 | 758.0000 | -3.94 | (-0.52%) | 1 | 7 580 |
| 13.02.2026 14:46:03 | 40 | 754.4000 | -7.54 | (-0.99%) | 4 | 30 176 |
| 13.02.2026 14:46:03 | 39 | 754.4000 | -7.54 | (-0.99%) | 1 | 7 544 |
| 13.02.2026 14:43:21 | 38 | 756.0000 | -5.94 | (-0.78%) | 1 | 7 560 |
| 13.02.2026 14:30:09 | 37 | 755.0000 | -6.94 | (-0.91%) | 1 | 7 550 |
| 13.02.2026 14:27:49 | 36 | 752.6000 | -9.34 | (-1.23%) | 1 | 7 526 |
| 13.02.2026 13:13:51 | 35 | 754.0000 | -7.94 | (-1.04%) | 1 | 7 540 |
| 13.02.2026 12:54:31 | 34 | 753.0000 | -8.94 | (-1.17%) | 1 | 7 530 |
| 13.02.2026 11:51:28 | 33 | 747.2000 | -14.74 | (-1.93%) | 1 | 7 472 |
| 13.02.2026 11:47:25 | 32 | 747.4000 | -14.54 | (-1.91%) | 9 | 67 266 |
| 13.02.2026 11:47:25 | 31 | 747.4000 | -14.54 | (-1.91%) | 1 | 7 474 |
| 13.02.2026 11:41:22 | 30 | 748.2200 | -13.72 | (-1.80%) | 3 | 22 447 |
| 13.02.2026 11:41:22 | 29 | 748.4000 | -13.54 | (-1.78%) | 1 | 7 484 |
| 13.02.2026 11:39:13 | 28 | 748.2000 | -13.74 | (-1.80%) | 3 | 22 446 |
| 13.02.2026 11:39:13 | 27 | 748.2000 | -13.74 | (-1.80%) | 1 | 7 482 |
| 13.02.2026 11:37:43 | 26 | 748.4000 | -13.54 | (-1.78%) | 3 | 22 452 |
| 13.02.2026 11:37:43 | 25 | 748.4000 | -13.54 | (-1.78%) | 3 | 22 452 |
| 13.02.2026 11:34:29 | 24 | 748.1000 | -13.84 | (-1.82%) | 1 | 7 481 |
| 13.02.2026 11:32:37 | 23 | 748.3000 | -13.64 | (-1.79%) | 2 | 14 966 |
| 13.02.2026 11:14:07 | 22 | 747.3000 | -14.64 | (-1.92%) | 7 | 52 311 |
| 13.02.2026 11:13:49 | 21 | 747.3000 | -14.64 | (-1.92%) | 3 | 22 419 |
| 13.02.2026 11:13:49 | 20 | 747.4000 | -14.54 | (-1.91%) | 1 | 7 474 |
| 13.02.2026 11:13:49 | 19 | 747.5000 | -14.44 | (-1.90%) | 1 | 7 475 |
| 13.02.2026 11:11:56 | 18 | 747.3000 | -14.64 | (-1.92%) | 6 | 44 838 |
| 13.02.2026 11:11:56 | 17 | 747.3000 | -14.64 | (-1.92%) | 2 | 14 946 |
| 13.02.2026 11:11:56 | 16 | 747.3600 | -14.58 | (-1.91%) | 1 | 7 474 |
| 13.02.2026 11:08:23 | 15 | 747.0000 | -14.94 | (-1.96%) | 2 | 14 940 |
| 13.02.2026 11:08:23 | 14 | 747.3000 | -14.64 | (-1.92%) | 2 | 14 946 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 11:04:27 | 13 | 747.0500 | -14.89 | (-1.95%) | 2 | 14 941 |
| 13.02.2026 10:02:26 | 12 | 750.0000 | -11.94 | (-1.57%) | 1 | 7 500 |
| 13.02.2026 10:01:27 | 11 | 751.0000 | -10.94 | (-1.44%) | 1 | 7 510 |
| 13.02.2026 09:48:36 | 10 | 751.0000 | -10.94 | (-1.44%) | 1 | 7 510 |
| 13.02.2026 09:48:16 | 9 | 751.0000 | -10.94 | (-1.44%) | 1 | 7 510 |
| 13.02.2026 09:47:38 | 8 | 751.0000 | -10.94 | (-1.44%) | 1 | 7 510 |
| 13.02.2026 09:13:09 | 7 | 747.0100 | -14.93 | (-1.96%) | 4 | 29 880 |
| 13.02.2026 09:13:09 | 6 | 747.0100 | -14.93 | (-1.96%) | 1 | 7 470 |
| 13.02.2026 09:13:01 | 5 | 747.6100 | -14.33 | (-1.88%) | 1 | 7 476 |
| 13.02.2026 09:13:01 | 4 | 747.6100 | -14.33 | (-1.88%) | 2 | 14 952 |
| 13.02.2026 09:13:01 | 3 | 747.6100 | -14.33 | (-1.88%) | 1 | 7 476 |
| 13.02.2026 09:11:02 | 2 | 750.0000 | -11.94 | (-1.57%) | 1 | 7 500 |
| 13.02.2026 09:10:26 | 1 | 750.3000 | -11.64 | (-1.53%) | 1 | 7 503 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:17:16 | 10 | 761.9400 | +11.94 | (+1.59%) | 1 | 7 619 |
| 12.02.2026 15:38:16 | 9 | 758.0500 | +8.05 | (+1.07%) | 1 | 7 581 |
| 12.02.2026 11:27:29 | 8 | 756.0000 | +6.00 | (+0.80%) | 1 | 7 560 |
| 12.02.2026 11:27:29 | 7 | 756.0100 | +6.01 | (+0.80%) | 1 | 7 560 |
| 12.02.2026 11:26:19 | 6 | 756.2500 | +6.25 | (+0.83%) | 1 | 7 563 |
| 12.02.2026 11:21:52 | 5 | 756.8500 | +6.85 | (+0.91%) | 1 | 7 569 |
| 12.02.2026 09:20:05 | 4 | 756.3000 | +6.30 | (+0.84%) | 1 | 7 563 |
| 12.02.2026 09:06:39 | 3 | 759.6000 | +9.60 | (+1.28%) | 1 | 7 596 |
| 12.02.2026 09:00:56 | 2 | 759.4900 | +9.49 | (+1.27%) | 1 | 7 595 |
| 12.02.2026 09:00:40 | 1 | 759.4000 | +9.40 | (+1.25%) | 1 | 7 594 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:49:06 | 13 | 750.0000 | +7.80 | (+1.05%) | 2 | 15 000 |
| 11.02.2026 15:04:12 | 12 | 757.0000 | +14.80 | (+1.99%) | 1 | 7 570 |
| 11.02.2026 12:48:14 | 11 | 754.6900 | +12.49 | (+1.68%) | 1 | 7 547 |
| 11.02.2026 12:24:54 | 10 | 751.6000 | +9.40 | (+1.27%) | 1 | 7 516 |
| 11.02.2026 12:19:00 | 9 | 753.0000 | +10.80 | (+1.46%) | 1 | 7 530 |
| 11.02.2026 10:48:11 | 8 | 752.8000 | +10.60 | (+1.43%) | 1 | 7 528 |
| 11.02.2026 10:44:58 | 7 | 752.8000 | +10.60 | (+1.43%) | 1 | 7 528 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 10:35:50 | 6 | 752.8000 | +10.60 | (+1.43%) | 1 | 7 528 |
| 11.02.2026 10:10:14 | 5 | 751.0000 | +8.80 | (+1.19%) | 1 | 7 510 |
| 11.02.2026 09:22:27 | 4 | 753.3700 | +11.17 | (+1.50%) | 1 | 7 534 |
| 11.02.2026 09:22:27 | 3 | 753.3700 | +11.17 | (+1.50%) | 1 | 7 534 |
| 11.02.2026 09:22:27 | 2 | 753.3700 | +11.17 | (+1.50%) | 1 | 7 534 |
| 11.02.2026 09:02:54 | 1 | 752.5500 | +10.35 | (+1.39%) | 1 | 7 526 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:44:09 | 29 | 742.2000 | -4.80 | (-0.64%) | 1 | 7 422 |
| 10.02.2026 16:18:08 | 28 | 742.8000 | -4.20 | (-0.56%) | 1 | 7 428 |
| 10.02.2026 16:14:47 | 27 | 742.0000 | -5.00 | (-0.67%) | 1 | 7 420 |
| 10.02.2026 16:14:01 | 26 | 744.4000 | -2.60 | (-0.35%) | 1 | 7 444 |
| 10.02.2026 15:58:05 | 25 | 748.0000 | +1.00 | (+0.13%) | 1 | 7 480 |
| 10.02.2026 15:55:31 | 24 | 746.4000 | -0.60 | (-0.08%) | 1 | 7 464 |
| 10.02.2026 15:39:59 | 23 | 745.2000 | -1.80 | (-0.24%) | 5 | 37 260 |
| 10.02.2026 13:52:32 | 22 | 746.2500 | -0.75 | (-0.10%) | 1 | 7 463 |
| 10.02.2026 11:03:16 | 21 | 755.0000 | +8.00 | (+1.07%) | 1 | 7 550 |
| 10.02.2026 11:00:32 | 20 | 755.0000 | +8.00 | (+1.07%) | 1 | 7 550 |
| 10.02.2026 10:49:49 | 19 | 759.7000 | +12.70 | (+1.70%) | 1 | 7 597 |
| 10.02.2026 10:38:00 | 18 | 764.6200 | +17.62 | (+2.36%) | 4 | 30 585 |
| 10.02.2026 10:38:00 | 17 | 764.6200 | +17.62 | (+2.36%) | 1 | 7 646 |
| 10.02.2026 10:37:12 | 16 | 763.6400 | +16.64 | (+2.23%) | 2 | 15 273 |
| 10.02.2026 10:37:12 | 15 | 763.6400 | +16.64 | (+2.23%) | 1 | 7 636 |
| 10.02.2026 10:36:22 | 14 | 763.5200 | +16.52 | (+2.21%) | 3 | 22 906 |
| 10.02.2026 10:36:21 | 13 | 763.3000 | +16.30 | (+2.18%) | 2 | 15 266 |
| 10.02.2026 10:27:01 | 12 | 762.9800 | +15.98 | (+2.14%) | 2 | 15 260 |
| 10.02.2026 10:27:01 | 11 | 762.9800 | +15.98 | (+2.14%) | 1 | 7 630 |
| 10.02.2026 10:22:32 | 10 | 757.1000 | +10.10 | (+1.35%) | 1 | 7 571 |
| 10.02.2026 10:22:32 | 9 | 757.0000 | +10.00 | (+1.34%) | 1 | 7 570 |
| 10.02.2026 10:22:28 | 8 | 757.1000 | +10.10 | (+1.35%) | 1 | 7 571 |
| 10.02.2026 10:22:28 | 7 | 757.1000 | +10.10 | (+1.35%) | 1 | 7 571 |
| 10.02.2026 10:10:20 | 6 | 754.9900 | +7.99 | (+1.07%) | 1 | 7 550 |
| 10.02.2026 09:19:20 | 5 | 750.5000 | +3.50 | (+0.47%) | 3 | 22 515 |
| 10.02.2026 09:19:20 | 4 | 750.5000 | +3.50 | (+0.47%) | 2 | 15 010 |
| 10.02.2026 09:19:00 | 3 | 750.3000 | +3.30 | (+0.44%) | 2 | 15 006 |
| 10.02.2026 09:19:00 | 2 | 750.3000 | +3.30 | (+0.44%) | 1 | 7 503 |
| 10.02.2026 09:16:37 | 1 | 748.5000 | +1.50 | (+0.20%) | 2 | 14 970 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 17:00:00 | 23 | 747.0000 | +47.00 | (+6.71%) | 1 | 7 470 |
| 09.02.2026 16:40:15 | 22 | 745.4200 | +45.42 | (+6.49%) | 1 | 7 454 |
| 09.02.2026 16:25:50 | 21 | 740.0000 | +40.00 | (+5.71%) | 1 | 7 400 |
| 09.02.2026 15:50:32 | 20 | 734.4000 | +34.40 | (+4.91%) | 5 | 36 720 |
| 09.02.2026 15:22:23 | 19 | 732.0000 | +32.00 | (+4.57%) | 1 | 7 320 |
Z ostatnich 5 dni
