Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FBDXU26
704.90-10.10(-1.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.08.2026 | 713.00 | 713.00 | 704.90 | 704.90 | 10 | 70 834 |
| 27.08.2026 | 715.02 | 715.02 | 715.00 | 715.00 | 3 | 21 450 |
| 26.08.2026 | 713.95 | 729.99 | 713.95 | 725.51 | 45 | 326 405 |
| 25.08.2026 | 704.20 | 708.50 | 703.00 | 704.50 | 12 | 84 656 |
| 24.08.2026 | 705.75 | 706.00 | 694.00 | 696.72 | 19 | 133 124 |
| 21.08.2026 | 711.00 | 719.98 | 711.00 | 713.00 | 21 | 150 513 |
| 20.08.2026 | 713.00 | 714.94 | 700.02 | 700.02 | 12 | 85 165 |
| 19.08.2026 | 718.50 | 718.50 | 708.00 | 718.49 | 28 | 199 907 |
| 18.08.2026 | 718.32 | 720.00 | 715.02 | 719.01 | 29 | 208 510 |
| 17.08.2026 | 730.34 | 731.78 | 719.24 | 723.00 | 23 | 167 234 |
| 14.08.2026 | 725.04 | 735.00 | 725.02 | 735.00 | 11 | 80 147 |
| 13.08.2026 | 746.52 | 746.52 | 728.01 | 732.49 | 55 | 403 760 |
| 12.08.2026 | 755.00 | 755.00 | 752.00 | 752.00 | 3 | 22 590 |
| 11.08.2026 | 759.90 | 771.80 | 750.00 | 760.40 | 76 | 574 411 |
| 10.08.2026 | 727.25 | 763.98 | 727.25 | 760.00 | 31 | 233 985 |
| 07.08.2026 | 734.44 | 739.99 | 725.02 | 739.99 | 10 | 73 145 |
| 06.08.2026 | 741.70 | 749.69 | 740.90 | 742.00 | 11 | 81 816 |
| 05.08.2026 | 751.99 | 751.99 | 720.02 | 742.00 | 36 | 264 595 |
| 04.08.2026 | 742.90 | 747.99 | 737.00 | 747.99 | 9 | 66 907 |
| 03.08.2026 | 723.20 | 739.99 | 723.20 | 736.00 | 72 | 531 766 |
| 31.07.2026 | 726.00 | 726.00 | 721.50 | 723.10 | 5 | 36 154 |
| 30.07.2026 | 718.00 | 738.24 | 714.20 | 722.44 | 10 | 72 246 |
| 29.07.2026 | 764.46 | 767.06 | 722.68 | 729.90 | 58 | 433 848 |
| 28.07.2026 | 752.50 | 760.99 | 746.60 | 757.00 | 25 | 188 603 |
| 27.07.2026 | 743.00 | 750.99 | 741.00 | 748.76 | 9 | 67 122 |
| 24.07.2026 | 736.00 | 745.78 | 736.00 | 740.00 | 9 | 66 600 |
| 23.07.2026 | 750.02 | 750.02 | 730.02 | 742.30 | 77 | 573 248 |
| 22.07.2026 | 759.98 | 765.70 | 756.60 | 765.70 | 5 | 38 008 |
| 21.07.2026 | 753.40 | 765.36 | 750.00 | 759.69 | 16 | 121 330 |
| 20.07.2026 | 735.52 | 760.49 | 735.52 | 744.30 | 20 | 149 633 |
| 17.07.2026 | 742.51 | 742.51 | 732.50 | 739.00 | 6 | 44 220 |
| 16.07.2026 | 731.20 | 764.00 | 731.20 | 750.00 | 79 | 585 854 |
| 14.07.2026 | 720.02 | 734.00 | 718.20 | 734.00 | 11 | 79 520 |
| 13.07.2026 | 739.00 | 739.00 | 734.00 | 737.50 | 6 | 44 268 |
| 10.07.2026 | 722.75 | 741.00 | 722.75 | 741.00 | 7 | 51 207 |
| 09.07.2026 | 717.99 | 735.98 | 717.01 | 717.01 | 10 | 72 519 |
| 08.07.2026 | 717.90 | 720.00 | 697.50 | 713.50 | 34 | 241 390 |
| 07.07.2026 | 725.00 | 732.00 | 725.00 | 730.00 | 8 | 58 288 |
| 06.07.2026 | 742.00 | 742.00 | 720.00 | 732.00 | 27 | 196 997 |
| 03.07.2026 | 754.49 | 765.49 | 746.02 | 746.50 | 13 | 98 691 |
| 02.07.2026 | 734.60 | 753.00 | 734.60 | 750.00 | 10 | 74 475 |
| 01.07.2026 | 737.00 | 752.62 | 737.00 | 742.00 | 18 | 133 883 |
| 30.06.2026 | 711.50 | 743.00 | 698.50 | 743.00 | 29 | 209 631 |
| 29.06.2026 | 729.98 | 731.00 | 716.02 | 716.02 | 4 | 28 970 |
| 26.06.2026 | 720.02 | 720.02 | 718.00 | 718.00 | 3 | 21 570 |
| 25.06.2026 | 720.94 | 734.98 | 720.00 | 734.98 | 4 | 29 002 |
| 24.06.2026 | 718.00 | 728.00 | 712.00 | 728.00 | 12 | 86 200 |
| 23.06.2026 | 719.98 | 719.99 | 707.18 | 716.00 | 11 | 78 621 |
| 22.06.2026 | 718.50 | 718.50 | 702.41 | 714.65 | 24 | 171 141 |
| 19.06.2026 | 719.00 | 725.00 | 719.00 | 725.00 | 2 | 14 440 |
Biznesradar bez reklam? Sprawdź BR Plus
