Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXU26
704.90-10.10(-1.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 16:39:45 | 10 | 704.9000 | -10.10 | (-1.41%) | 1 | 7 049 |
| 28.08.2026 14:24:55 | 9 | 707.9900 | -7.01 | (-0.98%) | 1 | 7 080 |
| 28.08.2026 10:23:21 | 8 | 708.2000 | -6.80 | (-0.95%) | 1 | 7 082 |
| 28.08.2026 10:23:21 | 7 | 708.1400 | -6.86 | (-0.96%) | 1 | 7 081 |
| 28.08.2026 10:23:05 | 6 | 705.0200 | -9.98 | (-1.40%) | 1 | 7 050 |
| 28.08.2026 09:43:11 | 5 | 706.9000 | -8.10 | (-1.13%) | 1 | 7 069 |
| 28.08.2026 09:39:50 | 4 | 708.2500 | -6.75 | (-0.94%) | 1 | 7 083 |
| 28.08.2026 09:33:10 | 3 | 710.0200 | -4.98 | (-0.70%) | 1 | 7 100 |
| 28.08.2026 09:31:43 | 2 | 711.0000 | -4.00 | (-0.56%) | 1 | 7 110 |
| 28.08.2026 09:27:40 | 1 | 713.0000 | -2.00 | (-0.28%) | 1 | 7 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 14:51:15 | 2 | 715.0000 | -10.51 | (-1.45%) | 2 | 14 300 |
| 27.08.2026 09:03:18 | 1 | 715.0200 | -10.49 | (-1.45%) | 1 | 7 150 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 15:46:11 | 34 | 725.5100 | +21.01 | (+2.98%) | 1 | 7 255 |
| 26.08.2026 15:42:38 | 33 | 721.2800 | +16.78 | (+2.38%) | 3 | 21 638 |
| 26.08.2026 15:42:38 | 32 | 721.5000 | +17.00 | (+2.41%) | 1 | 7 215 |
| 26.08.2026 15:35:11 | 31 | 720.1100 | +15.61 | (+2.22%) | 1 | 7 201 |
| 26.08.2026 15:29:52 | 30 | 722.6000 | +18.10 | (+2.57%) | 1 | 7 226 |
| 26.08.2026 12:30:54 | 29 | 721.8000 | +17.30 | (+2.46%) | 1 | 7 218 |
| 26.08.2026 12:30:09 | 28 | 722.7400 | +18.24 | (+2.59%) | 1 | 7 227 |
| 26.08.2026 12:30:08 | 27 | 722.7400 | +18.24 | (+2.59%) | 1 | 7 227 |
| 26.08.2026 12:30:08 | 26 | 722.7400 | +18.24 | (+2.59%) | 1 | 7 227 |
| 26.08.2026 12:27:46 | 25 | 722.8000 | +18.30 | (+2.60%) | 2 | 14 456 |
| 26.08.2026 12:27:46 | 24 | 722.8000 | +18.30 | (+2.60%) | 1 | 7 228 |
| 26.08.2026 11:40:58 | 23 | 729.9900 | +25.49 | (+3.62%) | 1 | 7 300 |
| 26.08.2026 11:39:16 | 22 | 729.9900 | +25.49 | (+3.62%) | 2 | 14 600 |
| 26.08.2026 11:39:16 | 21 | 729.9900 | +25.49 | (+3.62%) | 2 | 14 600 |
| 26.08.2026 11:37:14 | 20 | 729.8000 | +25.30 | (+3.59%) | 1 | 7 298 |
| 26.08.2026 11:37:14 | 19 | 729.8000 | +25.30 | (+3.59%) | 2 | 14 596 |
| 26.08.2026 11:37:14 | 18 | 729.8000 | +25.30 | (+3.59%) | 2 | 14 596 |
| 26.08.2026 11:36:14 | 17 | 729.6000 | +25.10 | (+3.56%) | 2 | 14 592 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 11:36:14 | 16 | 729.6000 | +25.10 | (+3.56%) | 2 | 14 592 |
| 26.08.2026 11:34:59 | 15 | 729.6000 | +25.10 | (+3.56%) | 2 | 14 592 |
| 26.08.2026 11:34:48 | 14 | 729.5000 | +25.00 | (+3.55%) | 2 | 14 590 |
| 26.08.2026 11:34:21 | 13 | 729.0000 | +24.50 | (+3.48%) | 1 | 7 290 |
| 26.08.2026 11:33:59 | 12 | 728.0000 | +23.50 | (+3.34%) | 1 | 7 280 |
| 26.08.2026 11:09:29 | 11 | 729.9800 | +25.48 | (+3.62%) | 1 | 7 300 |
| 26.08.2026 10:13:15 | 10 | 724.7600 | +20.26 | (+2.88%) | 1 | 7 248 |
| 26.08.2026 10:12:24 | 9 | 724.9800 | +20.48 | (+2.91%) | 1 | 7 250 |
| 26.08.2026 10:12:23 | 8 | 724.9500 | +20.45 | (+2.90%) | 1 | 7 250 |
| 26.08.2026 10:12:21 | 7 | 724.2100 | +19.71 | (+2.80%) | 1 | 7 242 |
| 26.08.2026 10:11:34 | 6 | 724.2100 | +19.71 | (+2.80%) | 1 | 7 242 |
| 26.08.2026 10:00:44 | 5 | 720.0000 | +15.50 | (+2.20%) | 1 | 7 200 |
| 26.08.2026 09:51:11 | 4 | 719.9800 | +15.48 | (+2.20%) | 1 | 7 200 |
| 26.08.2026 09:19:19 | 3 | 714.9800 | +10.48 | (+1.49%) | 1 | 7 150 |
| 26.08.2026 09:13:21 | 2 | 714.0000 | +9.50 | (+1.35%) | 1 | 7 140 |
| 26.08.2026 09:04:44 | 1 | 713.9500 | +9.45 | (+1.34%) | 1 | 7 140 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:36:31 | 11 | 704.5000 | +7.78 | (+1.12%) | 1 | 7 045 |
| 25.08.2026 14:32:36 | 10 | 708.5000 | +11.78 | (+1.69%) | 1 | 7 085 |
| 25.08.2026 12:22:03 | 9 | 707.0000 | +10.28 | (+1.48%) | 1 | 7 070 |
| 25.08.2026 10:54:33 | 8 | 705.0000 | +8.28 | (+1.19%) | 1 | 7 050 |
| 25.08.2026 10:01:42 | 7 | 703.8000 | +7.08 | (+1.02%) | 1 | 7 038 |
| 25.08.2026 09:44:54 | 6 | 703.0000 | +6.28 | (+0.90%) | 1 | 7 030 |
| 25.08.2026 09:34:12 | 5 | 705.6100 | +8.89 | (+1.28%) | 1 | 7 056 |
| 25.08.2026 09:10:53 | 4 | 706.0000 | +9.28 | (+1.33%) | 1 | 7 060 |
| 25.08.2026 09:10:53 | 3 | 706.0000 | +9.28 | (+1.33%) | 2 | 14 120 |
| 25.08.2026 09:01:15 | 2 | 706.0000 | +9.28 | (+1.33%) | 1 | 7 060 |
| 25.08.2026 09:01:14 | 1 | 704.2000 | +7.48 | (+1.07%) | 1 | 7 042 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:51:04 | 15 | 696.7200 | -16.28 | (-2.28%) | 1 | 6 967 |
| 24.08.2026 15:51:04 | 14 | 696.5900 | -16.41 | (-2.30%) | 1 | 6 966 |
| 24.08.2026 15:43:02 | 13 | 694.0000 | -19.00 | (-2.66%) | 1 | 6 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 14:12:00 | 12 | 695.0200 | -17.98 | (-2.52%) | 1 | 6 950 |
| 24.08.2026 13:27:16 | 11 | 696.0000 | -17.00 | (-2.38%) | 1 | 6 960 |
| 24.08.2026 13:22:43 | 10 | 696.4000 | -16.60 | (-2.33%) | 1 | 6 964 |
| 24.08.2026 11:47:09 | 9 | 703.0000 | -10.00 | (-1.40%) | 2 | 14 060 |
| 24.08.2026 11:45:52 | 8 | 702.6900 | -10.31 | (-1.45%) | 4 | 28 108 |
| 24.08.2026 11:45:52 | 7 | 702.6700 | -10.33 | (-1.45%) | 1 | 7 027 |
| 24.08.2026 11:13:55 | 6 | 700.0000 | -13.00 | (-1.82%) | 1 | 7 000 |
| 24.08.2026 10:18:27 | 5 | 703.1000 | -9.90 | (-1.39%) | 1 | 7 031 |
| 24.08.2026 10:01:35 | 4 | 700.0200 | -12.98 | (-1.82%) | 1 | 7 000 |
| 24.08.2026 09:42:12 | 3 | 703.4100 | -9.59 | (-1.35%) | 1 | 7 034 |
| 24.08.2026 09:17:45 | 2 | 706.0000 | -7.00 | (-0.98%) | 1 | 7 060 |
| 24.08.2026 09:13:36 | 1 | 705.7500 | -7.25 | (-1.02%) | 1 | 7 058 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:42:37 | 20 | 713.0000 | +12.98 | (+1.85%) | 1 | 7 130 |
| 21.08.2026 12:32:02 | 19 | 718.3900 | +18.37 | (+2.62%) | 1 | 7 184 |
| 21.08.2026 11:28:53 | 18 | 714.9400 | +14.92 | (+2.13%) | 1 | 7 149 |
| 21.08.2026 10:13:49 | 17 | 717.0000 | +16.98 | (+2.43%) | 1 | 7 170 |
| 21.08.2026 10:09:33 | 16 | 715.8100 | +15.79 | (+2.26%) | 1 | 7 158 |
| 21.08.2026 09:51:59 | 15 | 716.6100 | +16.59 | (+2.37%) | 1 | 7 166 |
| 21.08.2026 09:32:41 | 14 | 717.1200 | +17.10 | (+2.44%) | 1 | 7 171 |
| 21.08.2026 09:30:00 | 13 | 717.0600 | +17.04 | (+2.43%) | 1 | 7 171 |
| 21.08.2026 09:09:52 | 12 | 719.0100 | +18.99 | (+2.71%) | 1 | 7 190 |
| 21.08.2026 09:06:22 | 11 | 719.9800 | +19.96 | (+2.85%) | 1 | 7 200 |
| 21.08.2026 09:06:22 | 10 | 719.7500 | +19.73 | (+2.82%) | 1 | 7 198 |
| 21.08.2026 09:06:22 | 9 | 719.1000 | +19.08 | (+2.73%) | 2 | 14 382 |
| 21.08.2026 09:06:22 | 8 | 718.5000 | +18.48 | (+2.64%) | 1 | 7 185 |
| 21.08.2026 09:06:20 | 7 | 718.5000 | +18.48 | (+2.64%) | 1 | 7 185 |
| 21.08.2026 09:05:37 | 6 | 718.0000 | +17.98 | (+2.57%) | 1 | 7 180 |
| 21.08.2026 09:04:08 | 5 | 715.0800 | +15.06 | (+2.15%) | 1 | 7 151 |
| 21.08.2026 09:04:08 | 4 | 715.3300 | +15.31 | (+2.19%) | 1 | 7 153 |
| 21.08.2026 09:03:51 | 3 | 714.0000 | +13.98 | (+2.00%) | 1 | 7 140 |
| 21.08.2026 09:03:35 | 2 | 714.0000 | +13.98 | (+2.00%) | 1 | 7 140 |
| 21.08.2026 09:01:56 | 1 | 711.0000 | +10.98 | (+1.57%) | 1 | 7 110 |
Z ostatnich 5 dni
