Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXU26
739.99-2.01(-0.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 14:30:16 | 9 | 739.9900 | -2.01 | (-0.27%) | 1 | 7 400 |
| 07.08.2026 14:30:12 | 8 | 738.9500 | -3.05 | (-0.41%) | 1 | 7 390 |
| 07.08.2026 11:17:28 | 7 | 725.0200 | -16.98 | (-2.29%) | 1 | 7 250 |
| 07.08.2026 11:17:22 | 6 | 726.2500 | -15.75 | (-2.12%) | 1 | 7 263 |
| 07.08.2026 11:16:39 | 5 | 729.6100 | -12.39 | (-1.67%) | 2 | 14 592 |
| 07.08.2026 11:16:39 | 4 | 729.6100 | -12.39 | (-1.67%) | 1 | 7 296 |
| 07.08.2026 11:03:57 | 3 | 730.0200 | -11.98 | (-1.61%) | 1 | 7 300 |
| 07.08.2026 11:03:53 | 2 | 731.0000 | -11.00 | (-1.48%) | 1 | 7 310 |
| 07.08.2026 10:59:48 | 1 | 734.4400 | -7.56 | (-1.02%) | 1 | 7 344 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:28:10 | 11 | 742.0000 | 0.00 | (0.00%) | 1 | 7 420 |
| 06.08.2026 16:14:56 | 10 | 742.0000 | 0.00 | (0.00%) | 1 | 7 420 |
| 06.08.2026 12:18:46 | 9 | 745.1000 | +3.10 | (+0.42%) | 1 | 7 451 |
| 06.08.2026 12:18:33 | 8 | 745.1000 | +3.10 | (+0.42%) | 1 | 7 451 |
| 06.08.2026 12:17:54 | 7 | 745.1000 | +3.10 | (+0.42%) | 1 | 7 451 |
| 06.08.2026 11:25:10 | 6 | 749.6900 | +7.69 | (+1.04%) | 1 | 7 497 |
| 06.08.2026 11:22:07 | 5 | 744.9900 | +2.99 | (+0.40%) | 1 | 7 450 |
| 06.08.2026 11:14:52 | 4 | 742.9000 | +0.90 | (+0.12%) | 1 | 7 429 |
| 06.08.2026 10:50:20 | 3 | 742.1000 | +0.10 | (+0.01%) | 1 | 7 421 |
| 06.08.2026 10:46:08 | 2 | 740.9000 | -1.10 | (-0.15%) | 1 | 7 409 |
| 06.08.2026 09:27:30 | 1 | 741.7000 | -0.30 | (-0.04%) | 1 | 7 417 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 29 | 742.0000 | -5.99 | (-0.80%) | 1 | 7 420 |
| 05.08.2026 16:28:23 | 28 | 737.0000 | -10.99 | (-1.47%) | 1 | 7 370 |
| 05.08.2026 16:11:38 | 27 | 733.0000 | -14.99 | (-2.00%) | 1 | 7 330 |
| 05.08.2026 14:49:52 | 26 | 731.0000 | -16.99 | (-2.27%) | 2 | 14 620 |
| 05.08.2026 14:49:52 | 25 | 730.6000 | -17.39 | (-2.32%) | 3 | 21 918 |
| 05.08.2026 14:49:52 | 24 | 730.5900 | -17.40 | (-2.33%) | 1 | 7 306 |
| 05.08.2026 14:19:10 | 23 | 728.0000 | -19.99 | (-2.67%) | 1 | 7 280 |
| 05.08.2026 14:00:36 | 22 | 728.0000 | -19.99 | (-2.67%) | 1 | 7 280 |
| 05.08.2026 11:58:28 | 21 | 739.9900 | -8.00 | (-1.07%) | 1 | 7 400 |
| 05.08.2026 11:53:26 | 20 | 735.0000 | -12.99 | (-1.74%) | 1 | 7 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 11:52:36 | 19 | 739.2900 | -8.70 | (-1.16%) | 1 | 7 393 |
| 05.08.2026 11:52:35 | 18 | 739.2900 | -8.70 | (-1.16%) | 4 | 29 572 |
| 05.08.2026 11:52:35 | 17 | 739.2900 | -8.70 | (-1.16%) | 1 | 7 393 |
| 05.08.2026 11:52:34 | 16 | 735.0000 | -12.99 | (-1.74%) | 1 | 7 350 |
| 05.08.2026 11:52:32 | 15 | 734.9900 | -13.00 | (-1.74%) | 1 | 7 350 |
| 05.08.2026 11:44:49 | 14 | 730.0000 | -17.99 | (-2.41%) | 1 | 7 300 |
| 05.08.2026 10:32:37 | 13 | 720.0200 | -27.97 | (-3.74%) | 1 | 7 200 |
| 05.08.2026 10:20:50 | 12 | 724.0000 | -23.99 | (-3.21%) | 1 | 7 240 |
| 05.08.2026 10:14:41 | 11 | 725.0200 | -22.97 | (-3.07%) | 1 | 7 250 |
| 05.08.2026 10:13:03 | 10 | 726.5000 | -21.49 | (-2.87%) | 1 | 7 265 |
| 05.08.2026 10:11:32 | 9 | 730.0000 | -17.99 | (-2.41%) | 1 | 7 300 |
| 05.08.2026 10:06:40 | 8 | 730.0200 | -17.97 | (-2.40%) | 1 | 7 300 |
| 05.08.2026 10:05:35 | 7 | 735.0200 | -12.97 | (-1.73%) | 1 | 7 350 |
| 05.08.2026 10:00:31 | 6 | 737.0000 | -10.99 | (-1.47%) | 1 | 7 370 |
| 05.08.2026 09:51:44 | 5 | 736.2200 | -11.77 | (-1.57%) | 1 | 7 362 |
| 05.08.2026 09:09:40 | 4 | 746.2500 | -1.74 | (-0.23%) | 1 | 7 463 |
| 05.08.2026 09:09:40 | 3 | 746.2500 | -1.74 | (-0.23%) | 1 | 7 463 |
| 05.08.2026 09:03:14 | 2 | 744.0300 | -3.96 | (-0.53%) | 2 | 14 881 |
| 05.08.2026 08:45:00 | 1 | 751.9900 | +4.00 | (+0.53%) | 1 | 7 520 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:48:05 | 9 | 747.9900 | +11.99 | (+1.63%) | 1 | 7 480 |
| 04.08.2026 16:41:10 | 8 | 746.8600 | +10.86 | (+1.48%) | 1 | 7 469 |
| 04.08.2026 16:08:45 | 7 | 740.0000 | +4.00 | (+0.54%) | 1 | 7 400 |
| 04.08.2026 15:15:36 | 6 | 737.0000 | +1.00 | (+0.14%) | 1 | 7 370 |
| 04.08.2026 13:24:01 | 5 | 743.1000 | +7.10 | (+0.96%) | 1 | 7 431 |
| 04.08.2026 13:18:13 | 4 | 744.5800 | +8.58 | (+1.17%) | 1 | 7 446 |
| 04.08.2026 13:18:13 | 3 | 745.2600 | +9.26 | (+1.26%) | 1 | 7 453 |
| 04.08.2026 13:06:10 | 2 | 742.9900 | +6.99 | (+0.95%) | 1 | 7 430 |
| 04.08.2026 12:59:37 | 1 | 742.9000 | +6.90 | (+0.94%) | 1 | 7 429 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:16:45 | 42 | 736.0000 | +12.90 | (+1.78%) | 1 | 7 360 |
| 03.08.2026 13:20:01 | 41 | 736.2000 | +13.10 | (+1.81%) | 2 | 14 724 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 11:41:33 | 40 | 733.4800 | +10.38 | (+1.44%) | 1 | 7 335 |
| 03.08.2026 11:21:31 | 39 | 739.9900 | +16.89 | (+2.34%) | 1 | 7 400 |
| 03.08.2026 09:47:35 | 38 | 739.9900 | +16.89 | (+2.34%) | 5 | 37 000 |
| 03.08.2026 09:46:33 | 37 | 739.9900 | +16.89 | (+2.34%) | 3 | 22 200 |
| 03.08.2026 09:46:33 | 36 | 739.9900 | +16.89 | (+2.34%) | 1 | 7 400 |
| 03.08.2026 09:46:33 | 35 | 739.9900 | +16.89 | (+2.34%) | 1 | 7 400 |
| 03.08.2026 09:45:38 | 34 | 739.9900 | +16.89 | (+2.34%) | 8 | 59 199 |
| 03.08.2026 09:45:38 | 33 | 739.9900 | +16.89 | (+2.34%) | 1 | 7 400 |
| 03.08.2026 09:45:38 | 32 | 739.9900 | +16.89 | (+2.34%) | 1 | 7 400 |
| 03.08.2026 09:45:16 | 31 | 739.4800 | +16.38 | (+2.27%) | 1 | 7 395 |
| 03.08.2026 09:45:16 | 30 | 739.4800 | +16.38 | (+2.27%) | 1 | 7 395 |
| 03.08.2026 09:45:16 | 29 | 739.4800 | +16.38 | (+2.27%) | 1 | 7 395 |
| 03.08.2026 09:45:16 | 28 | 739.4800 | +16.38 | (+2.27%) | 1 | 7 395 |
| 03.08.2026 09:45:16 | 27 | 739.4800 | +16.38 | (+2.27%) | 1 | 7 395 |
| 03.08.2026 09:45:16 | 26 | 739.4800 | +16.38 | (+2.27%) | 1 | 7 395 |
| 03.08.2026 09:45:16 | 25 | 739.4800 | +16.38 | (+2.27%) | 1 | 7 395 |
| 03.08.2026 09:45:16 | 24 | 739.4800 | +16.38 | (+2.27%) | 1 | 7 395 |
| 03.08.2026 09:45:16 | 23 | 739.4800 | +16.38 | (+2.27%) | 1 | 7 395 |
| 03.08.2026 09:45:16 | 22 | 739.4800 | +16.38 | (+2.27%) | 1 | 7 395 |
| 03.08.2026 09:45:04 | 21 | 739.3900 | +16.29 | (+2.25%) | 1 | 7 394 |
| 03.08.2026 09:45:04 | 20 | 739.3900 | +16.29 | (+2.25%) | 1 | 7 394 |
| 03.08.2026 09:45:04 | 19 | 739.3900 | +16.29 | (+2.25%) | 1 | 7 394 |
| 03.08.2026 09:45:04 | 18 | 739.3900 | +16.29 | (+2.25%) | 1 | 7 394 |
| 03.08.2026 09:45:04 | 17 | 739.3900 | +16.29 | (+2.25%) | 1 | 7 394 |
| 03.08.2026 09:45:04 | 16 | 739.3900 | +16.29 | (+2.25%) | 3 | 22 182 |
| 03.08.2026 09:45:04 | 15 | 739.3900 | +16.29 | (+2.25%) | 1 | 7 394 |
| 03.08.2026 09:45:04 | 14 | 739.3900 | +16.29 | (+2.25%) | 1 | 7 394 |
| 03.08.2026 09:44:55 | 13 | 739.2900 | +16.19 | (+2.24%) | 8 | 59 143 |
| 03.08.2026 09:44:55 | 12 | 739.2900 | +16.19 | (+2.24%) | 1 | 7 393 |
| 03.08.2026 09:44:55 | 11 | 739.2900 | +16.19 | (+2.24%) | 1 | 7 393 |
| 03.08.2026 09:43:57 | 10 | 739.6000 | +16.50 | (+2.28%) | 8 | 59 168 |
| 03.08.2026 09:43:57 | 9 | 739.6000 | +16.50 | (+2.28%) | 1 | 7 396 |
| 03.08.2026 09:43:57 | 8 | 739.6000 | +16.50 | (+2.28%) | 1 | 7 396 |
| 03.08.2026 09:13:10 | 7 | 735.1200 | +12.02 | (+1.66%) | 1 | 7 351 |
| 03.08.2026 09:05:26 | 6 | 735.0000 | +11.90 | (+1.65%) | 1 | 7 350 |
| 03.08.2026 09:05:26 | 5 | 735.0000 | +11.90 | (+1.65%) | 1 | 7 350 |
| 03.08.2026 09:03:24 | 4 | 729.4200 | +6.32 | (+0.87%) | 1 | 7 294 |
| 03.08.2026 09:03:12 | 3 | 729.5600 | +6.46 | (+0.89%) | 1 | 7 296 |
| 03.08.2026 09:00:25 | 2 | 730.0000 | +6.90 | (+0.95%) | 1 | 7 300 |
| 03.08.2026 09:00:00 | 1 | 723.2000 | +0.10 | (+0.01%) | 1 | 7 232 |
Z ostatnich 5 dni
