Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCARM26
790.00-17.76(-2.20%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 803.40 | 804.00 | 790.00 | 790.00 | 4 | 31 884 |
| 28.05.2026 | 812.00 | 812.00 | 810.00 | 810.00 | 3 | 24 338 |
| 22.05.2026 | 828.49 | 828.49 | 828.49 | 828.49 | 2 | 16 570 |
| 21.05.2026 | 823.49 | 823.49 | 823.49 | 823.49 | 1 | 8 235 |
| 20.05.2026 | 806.10 | 806.10 | 806.10 | 806.10 | 2 | 16 122 |
| 19.05.2026 | 810.99 | 810.99 | 810.99 | 810.99 | 1 | 8 110 |
| 18.05.2026 | 800.50 | 801.49 | 800.50 | 801.49 | 2 | 16 020 |
| 20.03.2026 | 642.12 | 642.12 | 642.12 | 642.12 | 2 | 12 842 |
| 10.03.2026 | 649.64 | 649.64 | 649.64 | 649.64 | 2 | 12 993 |
| 13.02.2026 | 633.93 | 633.93 | 633.93 | 633.93 | 2 | 12 679 |
| 04.02.2026 | 627.90 | 627.90 | 627.90 | 627.90 | 1 | 6 279 |
| 03.02.2026 | 607.03 | 607.03 | 607.03 | 607.03 | 1 | 6 070 |
| 04.12.2025 | 562.61 | 562.61 | 562.61 | 562.61 | 1 | 5 626 |
| 19.11.2025 | 548.64 | 548.64 | 548.64 | 548.64 | 1 | 5 486 |
| 13.11.2025 | 566.22 | 566.22 | 548.12 | 564.17 | 4 | 22 437 |
Biznesradar bez reklam? Sprawdź BR Plus
