Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCARU26
982.00+13.00(+1.34%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 969.00 | 969.00 | 969.00 | 969.00 | 1 | 9 690 |
| 14.08.2026 | 980.00 | 980.00 | 980.00 | 980.00 | 1 | 9 800 |
| 13.08.2026 | 984.00 | 984.00 | 984.00 | 984.00 | 10 | 98 400 |
| 12.08.2026 | 980.01 | 980.01 | 980.01 | 980.01 | 1 | 9 800 |
| 11.08.2026 | 980.00 | 980.00 | 980.00 | 980.00 | 1 | 9 800 |
| 10.08.2026 | 978.60 | 978.60 | 975.00 | 975.00 | 7 | 68 430 |
| 07.08.2026 | 964.50 | 974.10 | 958.00 | 974.00 | 11 | 106 481 |
| 04.08.2026 | 977.00 | 977.00 | 977.00 | 977.00 | 1 | 9 770 |
| 03.08.2026 | 958.50 | 1004.00 | 955.00 | 986.00 | 29 | 284 040 |
| 31.07.2026 | 930.00 | 930.00 | 930.00 | 930.00 | 1 | 9 300 |
| 30.07.2026 | 968.00 | 968.00 | 928.00 | 928.00 | 13 | 122 610 |
| 29.07.2026 | 943.70 | 948.00 | 940.99 | 941.00 | 25 | 235 977 |
| 15.06.2026 | 827.16 | 827.16 | 814.15 | 814.15 | 2 | 16 413 |
| 19.05.2026 | 811.44 | 814.25 | 811.44 | 814.25 | 3 | 24 378 |
| 03.03.2026 | 646.81 | 646.81 | 626.12 | 626.12 | 4 | 25 459 |
Biznesradar bez reklam? Sprawdź BR Plus
