Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCARU26
954.60-0.40(-0.04%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:19:20 | 6 | 954.6000 | -0.40 | (-0.04%) | 1 | 9 546 |
| 09:16:50 | 5 | 978.0000 | +23.00 | (+2.41%) | 3 | 29 340 |
| 09:16:50 | 4 | 978.0000 | +23.00 | (+2.41%) | 1 | 9 780 |
| 09:16:50 | 3 | 978.0000 | +23.00 | (+2.41%) | 1 | 9 780 |
| 09:16:36 | 2 | 976.0000 | +21.00 | (+2.20%) | 4 | 39 040 |
| 09:16:36 | 1 | 976.0000 | +21.00 | (+2.20%) | 1 | 9 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 09:46:08 | 2 | 955.0000 | -10.00 | (-1.04%) | 4 | 38 200 |
| 04.09.2026 09:46:08 | 1 | 955.0000 | -10.00 | (-1.04%) | 1 | 9 550 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:22:34 | 4 | 965.0000 | 0.00 | (0.00%) | 4 | 38 600 |
| 02.09.2026 16:22:34 | 3 | 965.0000 | 0.00 | (0.00%) | 1 | 9 650 |
| 02.09.2026 15:47:56 | 2 | 965.0000 | 0.00 | (0.00%) | 4 | 38 600 |
| 02.09.2026 15:47:56 | 1 | 965.0000 | 0.00 | (0.00%) | 1 | 9 650 |
Z ostatnich 5 dni
