Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCARZ26
1096.00+26.11(+2.44%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.11.2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 2 | 21 920 |
| 09.11.2026 | 1076.99 | 1077.00 | 1069.60 | 1069.89 | 8 | 85 944 |
| 06.11.2026 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 5 | 53 650 |
| 05.11.2026 | 1085.00 | 1085.00 | 1082.00 | 1082.00 | 5 | 54 180 |
| 04.11.2026 | 1058.80 | 1092.00 | 1057.00 | 1092.00 | 30 | 322 548 |
| 03.11.2026 | 1056.00 | 1056.00 | 1056.00 | 1056.00 | 2 | 21 120 |
| 30.10.2026 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 1 | 10 640 |
| 29.10.2026 | 1081.80 | 1081.80 | 1081.80 | 1081.80 | 5 | 54 090 |
| 26.10.2026 | 1060.99 | 1060.99 | 1052.99 | 1052.99 | 2 | 21 140 |
| 22.10.2026 | 1022.99 | 1034.99 | 1020.99 | 1034.99 | 6 | 61 519 |
| 21.10.2026 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 2 | 20 020 |
| 19.10.2026 | 1026.00 | 1030.00 | 1019.99 | 1030.00 | 27 | 276 739 |
| 16.10.2026 | 1015.00 | 1024.00 | 1015.00 | 1024.00 | 20 | 204 262 |
| 15.10.2026 | 993.00 | 999.00 | 993.00 | 999.00 | 2 | 19 920 |
| 17.09.2026 | 925.00 | 925.00 | 925.00 | 925.00 | 1 | 9 250 |
| 16.09.2026 | 920.96 | 920.96 | 920.96 | 920.96 | 1 | 9 210 |
| 13.08.2026 | 987.80 | 987.80 | 987.80 | 987.80 | 1 | 9 878 |
Biznesradar bez reklam? Sprawdź BR Plus
