Transakcje FCARZ26

1030.00+6.00(+0.59%)19 paź 15:56

GPW - ORGANIZATOR OBROTU

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

19.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.10.2026 15:56:33	1030.0000	+6.00	(+0.59%)	1	10 300
19.10.2026 15:56:33	1030.0000	+6.00	(+0.59%)	2	20 600
19.10.2026 15:56:33	1029.9900	+5.99	(+0.58%)	2	20 600
19.10.2026 15:02:58	1019.9900	-4.01	(-0.39%)	2	20 400
19.10.2026 11:25:55	1019.9900	-4.01	(-0.39%)	2	20 400
19.10.2026 11:23:50	1021.9900	-2.01	(-0.20%)	2	20 440
19.10.2026 11:22:11	1021.9900	-2.01	(-0.20%)	2	20 440
19.10.2026 10:45:19	1024.0000	0.00	(0.00%)	2	20 480
19.10.2026 09:46:38	1024.0000	0.00	(0.00%)	2	20 480
19.10.2026 09:10:29	1026.0000	+2.00	(+0.20%)	1	10 260
19.10.2026 09:10:29	1026.0000	+2.00	(+0.20%)	2	20 520
19.10.2026 09:10:28	1026.0000	+2.00	(+0.20%)	2	20 520
19.10.2026 09:08:07	1026.0000	+2.00	(+0.20%)	1	10 260
19.10.2026 09:08:07	1026.0000	+2.00	(+0.20%)	2	20 520
19.10.2026 09:08:07	1026.0000	+2.00	(+0.20%)	2	20 520
Biznesradar bez reklam? Sprawdź BR Plus
16.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.10.2026 16:47:42	1024.0000	+25.00	(+2.50%)	2	20 480
16.10.2026 16:41:56	1022.0000	+23.00	(+2.30%)	2	20 440
16.10.2026 16:41:09	1021.0000	+22.00	(+2.20%)	2	20 420
16.10.2026 16:11:36	1023.0000	+24.00	(+2.40%)	2	20 460
16.10.2026 15:58:18	1024.0000	+25.00	(+2.50%)	2	20 480
16.10.2026 15:54:47	1023.0000	+24.00	(+2.40%)	2	20 460
16.10.2026 15:52:27	1022.0000	+23.00	(+2.30%)	2	20 440
16.10.2026 15:45:42	1021.0000	+22.00	(+2.20%)	1	10 210
16.10.2026 15:44:40	1021.2000	+22.20	(+2.22%)	1	10 212
16.10.2026 15:27:52	1018.0000	+19.00	(+1.90%)	2	20 360
16.10.2026 14:14:05	1015.0000	+16.00	(+1.60%)	2	20 300
15.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.10.2026 14:05:00	999.0000	+74.00	(+8.00%)	1	9 990
15.10.2026 09:00:07	993.0000	+68.00	(+7.35%)	1	9 930

Z ostatnich 5 dni

FCARZ26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: