Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCCCH26
116.40+0.89(+0.77%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2026 | 115.00 | 117.55 | 114.98 | 116.40 | 111 | 1 292 840 |
| 12.02.2026 | 118.49 | 118.49 | 115.50 | 115.51 | 74 | 862 203 |
| 11.02.2026 | 113.64 | 121.00 | 112.95 | 117.44 | 489 | 5 762 808 |
| 10.02.2026 | 118.40 | 119.00 | 115.10 | 115.10 | 101 | 1 177 062 |
| 09.02.2026 | 117.00 | 121.38 | 114.56 | 118.50 | 550 | 6 513 550 |
| 06.02.2026 | 108.22 | 114.60 | 104.98 | 114.60 | 420 | 4 525 824 |
| 05.02.2026 | 110.61 | 111.04 | 107.50 | 108.99 | 332 | 3 632 533 |
| 04.02.2026 | 113.43 | 113.99 | 110.62 | 110.62 | 105 | 1 178 131 |
| 03.02.2026 | 114.95 | 115.70 | 111.30 | 113.11 | 404 | 4 563 480 |
| 02.02.2026 | 114.11 | 115.37 | 112.90 | 113.82 | 185 | 2 101 862 |
| 30.01.2026 | 118.00 | 118.99 | 113.43 | 115.37 | 324 | 3 723 213 |
| 29.01.2026 | 115.50 | 118.48 | 111.10 | 118.00 | 1 194 | 13 779 336 |
| 28.01.2026 | 122.67 | 126.63 | 120.00 | 125.65 | 398 | 4 936 941 |
| 27.01.2026 | 123.00 | 127.10 | 121.00 | 121.66 | 487 | 6 012 242 |
| 26.01.2026 | 129.10 | 129.50 | 124.99 | 125.50 | 328 | 4 172 169 |
| 23.01.2026 | 133.00 | 133.11 | 129.50 | 129.56 | 190 | 2 486 874 |
| 22.01.2026 | 136.55 | 137.00 | 132.62 | 133.00 | 252 | 3 375 547 |
| 21.01.2026 | 135.00 | 136.02 | 132.10 | 135.68 | 493 | 6 625 733 |
| 20.01.2026 | 133.90 | 134.99 | 127.95 | 133.76 | 725 | 9 435 925 |
| 19.01.2026 | 135.00 | 136.22 | 133.50 | 133.51 | 233 | 3 136 897 |
| 16.01.2026 | 138.98 | 140.00 | 135.10 | 135.53 | 401 | 5 525 533 |
| 15.01.2026 | 140.10 | 142.30 | 134.48 | 138.00 | 782 | 10 833 943 |
| 14.01.2026 | 135.00 | 140.08 | 130.85 | 139.30 | 1 179 | 15 796 593 |
| 13.01.2026 | 138.19 | 139.00 | 135.10 | 135.50 | 1 011 | 13 829 442 |
| 12.01.2026 | 138.04 | 141.20 | 137.00 | 137.07 | 368 | 5 104 370 |
| 09.01.2026 | 138.60 | 139.76 | 134.63 | 138.00 | 1 226 | 16 825 268 |
| 08.01.2026 | 130.91 | 138.53 | 130.00 | 137.70 | 1 504 | 20 496 936 |
| 07.01.2026 | 121.02 | 131.41 | 121.02 | 130.99 | 463 | 5 927 399 |
| 05.01.2026 | 121.91 | 122.50 | 119.16 | 119.76 | 487 | 5 890 424 |
| 02.01.2026 | 122.00 | 124.70 | 121.00 | 121.91 | 177 | 2 175 837 |
| 30.12.2025 | 122.00 | 123.78 | 120.70 | 122.00 | 210 | 2 570 672 |
| 29.12.2025 | 118.11 | 122.18 | 118.10 | 121.50 | 229 | 2 756 318 |
| 23.12.2025 | 118.80 | 119.50 | 115.41 | 117.92 | 349 | 4 097 372 |
| 22.12.2025 | 124.90 | 124.90 | 118.00 | 118.98 | 551 | 6 627 632 |
| 19.12.2025 | 121.77 | 126.00 | 121.77 | 123.50 | 430 | 5 346 665 |
| 18.12.2025 | 123.00 | 124.55 | 121.02 | 122.95 | 195 | 2 392 672 |
| 17.12.2025 | 118.00 | 122.87 | 112.45 | 122.87 | 341 | 4 012 904 |
| 16.12.2025 | 128.45 | 128.45 | 117.50 | 118.00 | 273 | 3 335 746 |
| 15.12.2025 | 125.01 | 132.50 | 124.25 | 128.44 | 151 | 1 951 144 |
| 12.12.2025 | 121.35 | 124.50 | 121.35 | 123.11 | 34 | 418 523 |
| 11.12.2025 | 122.00 | 124.00 | 121.60 | 121.70 | 27 | 330 242 |
| 10.12.2025 | 118.00 | 123.99 | 118.00 | 122.90 | 65 | 788 973 |
| 09.12.2025 | 115.80 | 118.90 | 113.90 | 118.00 | 45 | 525 129 |
| 08.12.2025 | 118.00 | 119.92 | 116.69 | 116.69 | 31 | 365 955 |
| 05.12.2025 | 121.00 | 121.00 | 119.00 | 119.11 | 22 | 264 077 |
| 04.12.2025 | 120.00 | 120.70 | 119.00 | 119.00 | 6 | 71 730 |
| 03.12.2025 | 126.00 | 126.00 | 120.00 | 122.20 | 27 | 330 603 |
| 02.12.2025 | 131.15 | 131.15 | 127.70 | 127.70 | 4 | 51 989 |
| 01.12.2025 | 135.00 | 135.00 | 131.62 | 131.62 | 11 | 146 332 |
| 28.11.2025 | 136.28 | 137.50 | 135.00 | 136.00 | 11 | 149 108 |
Biznesradar bez reklam? Sprawdź BR Plus
