Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCCCH26
122.87+4.87(+4.13%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2025 | 128.45 | 128.45 | 117.50 | 118.00 | 273 | 3 335 746 |
| 15.12.2025 | 125.01 | 132.50 | 124.25 | 128.44 | 151 | 1 951 144 |
| 12.12.2025 | 121.35 | 124.50 | 121.35 | 123.11 | 34 | 418 523 |
| 11.12.2025 | 122.00 | 124.00 | 121.60 | 121.70 | 27 | 330 242 |
| 10.12.2025 | 118.00 | 123.99 | 118.00 | 122.90 | 65 | 788 973 |
| 09.12.2025 | 115.80 | 118.90 | 113.90 | 118.00 | 45 | 525 129 |
| 08.12.2025 | 118.00 | 119.92 | 116.69 | 116.69 | 31 | 365 955 |
| 05.12.2025 | 121.00 | 121.00 | 119.00 | 119.11 | 22 | 264 077 |
| 04.12.2025 | 120.00 | 120.70 | 119.00 | 119.00 | 6 | 71 730 |
| 03.12.2025 | 126.00 | 126.00 | 120.00 | 122.20 | 27 | 330 603 |
| 02.12.2025 | 131.15 | 131.15 | 127.70 | 127.70 | 4 | 51 989 |
| 01.12.2025 | 135.00 | 135.00 | 131.62 | 131.62 | 11 | 146 332 |
| 28.11.2025 | 136.28 | 137.50 | 135.00 | 136.00 | 11 | 149 108 |
| 27.11.2025 | 132.40 | 133.40 | 132.40 | 133.40 | 2 | 26 580 |
| 26.11.2025 | 135.76 | 135.76 | 131.10 | 131.56 | 9 | 119 609 |
| 25.11.2025 | 136.00 | 137.66 | 136.00 | 137.66 | 5 | 68 598 |
| 21.11.2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1 | 13 800 |
| 18.11.2025 | 141.19 | 141.19 | 140.97 | 140.97 | 2 | 28 216 |
| 17.11.2025 | 139.00 | 139.00 | 139.00 | 139.00 | 1 | 13 900 |
| 14.11.2025 | 137.00 | 138.00 | 137.00 | 138.00 | 3 | 41 300 |
| 13.11.2025 | 139.15 | 139.15 | 139.15 | 139.15 | 1 | 13 915 |
| 12.11.2025 | 142.00 | 142.29 | 140.20 | 141.00 | 4 | 56 549 |
| 07.11.2025 | 154.00 | 154.00 | 142.00 | 142.00 | 30 | 442 317 |
| 06.11.2025 | 156.00 | 156.00 | 155.55 | 155.55 | 3 | 46 710 |
| 04.11.2025 | 155.00 | 155.65 | 153.00 | 154.55 | 15 | 232 720 |
| 03.11.2025 | 152.00 | 157.86 | 152.00 | 157.86 | 6 | 93 162 |
| 31.10.2025 | 152.00 | 152.00 | 151.90 | 152.00 | 4 | 60 790 |
| 30.10.2025 | 156.00 | 156.00 | 153.20 | 153.20 | 2 | 30 920 |
| 29.10.2025 | 151.00 | 155.00 | 150.00 | 151.00 | 6 | 91 400 |
| 28.10.2025 | 143.80 | 144.00 | 143.50 | 143.50 | 5 | 71 880 |
| 27.10.2025 | 143.00 | 144.00 | 143.00 | 144.00 | 2 | 28 700 |
| 24.10.2025 | 144.40 | 144.40 | 144.40 | 144.40 | 1 | 14 440 |
| 23.10.2025 | 144.21 | 144.21 | 144.00 | 144.00 | 2 | 28 821 |
| 22.10.2025 | 144.00 | 144.00 | 144.00 | 144.00 | 1 | 14 400 |
| 21.10.2025 | 152.31 | 152.31 | 148.77 | 148.77 | 4 | 60 108 |
| 20.10.2025 | 160.00 | 160.00 | 159.00 | 159.00 | 3 | 47 800 |
| 17.10.2025 | 155.99 | 155.99 | 155.99 | 155.99 | 1 | 15 599 |
| 14.10.2025 | 164.56 | 164.56 | 164.56 | 164.56 | 1 | 16 456 |
| 08.10.2025 | 167.76 | 167.76 | 167.76 | 167.76 | 1 | 16 776 |
| 02.10.2025 | 178.83 | 178.83 | 178.83 | 178.83 | 1 | 17 883 |
| 01.10.2025 | 184.77 | 184.77 | 184.77 | 184.77 | 1 | 18 477 |
| 24.09.2025 | 190.10 | 190.10 | 190.10 | 190.10 | 1 | 19 010 |
| 23.09.2025 | 193.99 | 193.99 | 193.99 | 193.99 | 1 | 19 399 |
| 17.09.2025 | 184.67 | 184.67 | 184.67 | 184.67 | 1 | 18 467 |
Biznesradar bez reklam? Sprawdź BR Plus
